CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:45 | - | 5,478 |
20.09.24 15:54:42 | - | 5,478 |
20.09.24 15:54:39 | - | 5,478 |
20.09.24 15:54:39 | - | 5,478 |
20.09.24 15:52:59 | - | 5,476 |
20.09.24 15:52:55 | - | 5,480 |
20.09.24 15:52:52 | - | 5,480 |
20.09.24 15:52:49 | - | 5,482 |
20.09.24 15:52:28 | - | 5,480 |
20.09.24 15:52:17 | - | 5,480 |
20.09.24 15:52:14 | - | 5,482 |
20.09.24 15:51:48 | - | 5,482 |
20.09.24 15:51:47 | - | 5,480 |
20.09.24 15:51:38 | - | 5,484 |
20.09.24 15:51:34 | - | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:27 | - | 5,486 |
20.09.24 15:51:00 | - | 5,484 |
20.09.24 15:50:43 | - | 5,484 |
20.09.24 15:50:41 | - | 5,484 |
20.09.24 15:50:39 | - | 5,484 |
20.09.24 15:50:36 | - | 5,484 |
20.09.24 15:50:32 | - | 5,484 |
20.09.24 15:50:18 | - | 5,486 |
20.09.24 15:50:18 | - | 5,484 |
20.09.24 15:50:16 | - | 5,484 |
20.09.24 15:50:13 | - | 5,484 |
20.09.24 15:50:10 | - | 5,484 |
20.09.24 15:50:07 | - | 5,484 |
20.09.24 15:50:02 | - | 5,484 |
20.09.24 15:49:45 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | - | 5,488 |
20.09.24 15:49:25 | - | 5,488 |
20.09.24 15:49:13 | - | 5,490 |
20.09.24 15:49:12 | - | 5,488 |
20.09.24 15:49:03 | - | 5,490 |
20.09.24 15:48:53 | - | 5,488 |
20.09.24 15:48:07 | - | 5,492 |
20.09.24 15:47:50 | - | 5,496 |
20.09.24 15:47:47 | - | 5,498 |
20.09.24 15:47:44 | - | 5,496 |
20.09.24 15:47:31 | - | 5,498 |
20.09.24 15:47:30 | - | 5,500 |
20.09.24 15:47:20 | - | 5,498 |
20.09.24 15:47:03 | - | 5,496 |
20.09.24 15:47:02 | - | 5,498 |