CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:14 | - | 5,494 |
20.09.24 12:19:08 | - | 5,496 |
20.09.24 12:18:59 | - | 5,494 |
20.09.24 12:18:56 | - | 5,494 |
20.09.24 12:18:35 | - | 5,494 |
20.09.24 12:18:24 | - | 5,494 |
20.09.24 12:18:24 | - | 5,492 |
20.09.24 12:17:55 | - | 5,494 |
20.09.24 12:17:47 | - | 5,494 |
20.09.24 12:17:44 | - | 5,494 |
20.09.24 12:17:38 | - | 5,494 |
20.09.24 12:17:33 | - | 5,496 |
20.09.24 12:17:12 | - | 5,498 |
20.09.24 12:17:00 | - | 5,500 |
20.09.24 12:16:57 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:53 | - | 5,500 |
20.09.24 12:16:52 | - | 5,500 |
20.09.24 12:16:24 | - | 5,498 |
20.09.24 12:16:22 | - | 5,500 |
20.09.24 12:16:20 | - | 5,498 |
20.09.24 12:16:19 | - | 5,496 |
20.09.24 12:16:18 | - | 5,496 |
20.09.24 12:16:12 | - | 5,492 |
20.09.24 12:16:10 | - | 5,492 |
20.09.24 12:16:08 | - | 5,492 |
20.09.24 12:16:08 | - | 5,492 |
20.09.24 12:15:36 | - | 5,492 |
20.09.24 12:15:32 | - | 5,494 |
20.09.24 12:15:31 | - | 5,494 |
20.09.24 12:15:00 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:44 | - | 5,486 |
20.09.24 12:13:36 | - | 5,486 |
20.09.24 12:13:30 | - | 5,486 |
20.09.24 12:13:28 | - | 5,484 |
20.09.24 12:13:28 | - | 5,486 |
20.09.24 12:13:24 | - | 5,484 |
20.09.24 12:13:24 | - | 5,486 |
20.09.24 12:13:21 | - | 5,484 |
20.09.24 12:13:14 | - | 5,486 |
20.09.24 12:12:58 | - | 5,486 |
20.09.24 12:12:22 | - | 5,488 |
20.09.24 12:12:21 | - | 5,486 |
20.09.24 12:12:17 | - | 5,486 |
20.09.24 12:11:59 | - | 5,488 |
20.09.24 12:11:59 | - | 5,488 |