SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:07 | - | 48,950 |
19.11.24 10:45:06 | - | 48,900 |
19.11.24 10:44:56 | - | 49,000 |
19.11.24 10:44:55 | - | 49,050 |
19.11.24 10:44:47 | - | 49,100 |
19.11.24 10:44:39 | - | 49,000 |
19.11.24 10:44:33 | - | 49,050 |
19.11.24 10:44:29 | - | 49,050 |
19.11.24 10:44:26 | - | 49,050 |
19.11.24 10:44:24 | - | 48,950 |
19.11.24 10:44:23 | - | 49,050 |
19.11.24 10:44:11 | - | 49,100 |
19.11.24 10:44:10 | - | 49,150 |
19.11.24 10:44:04 | - | 49,150 |
19.11.24 10:44:03 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:44:02 | - | 49,150 |
19.11.24 10:44:00 | - | 49,150 |
19.11.24 10:43:41 | - | 49,150 |
19.11.24 10:43:38 | - | 49,150 |
19.11.24 10:43:31 | - | 49,150 |
19.11.24 10:43:28 | - | 49,150 |
19.11.24 10:43:27 | - | 49,100 |
19.11.24 10:42:48 | - | 49,200 |
19.11.24 10:42:47 | - | 49,200 |
19.11.24 10:42:46 | - | 49,250 |
19.11.24 10:42:36 | - | 49,350 |
19.11.24 10:42:02 | - | 49,400 |
19.11.24 10:42:02 | - | 49,400 |
19.11.24 10:41:53 | - | 49,300 |
19.11.24 10:41:22 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:07 | - | 49,400 |
19.11.24 10:41:04 | - | 49,350 |
19.11.24 10:41:02 | - | 49,400 |
19.11.24 10:41:00 | - | 49,400 |
19.11.24 10:40:59 | - | 49,400 |
19.11.24 10:40:53 | - | 49,300 |
19.11.24 10:40:48 | - | 49,450 |
19.11.24 10:40:47 | - | 49,300 |
19.11.24 10:40:42 | - | 49,300 |
19.11.24 10:40:36 | - | 49,400 |
19.11.24 10:40:35 | - | 49,450 |
19.11.24 10:40:27 | - | 49,350 |
19.11.24 10:40:25 | - | 49,350 |
19.11.24 10:40:20 | - | 49,350 |
19.11.24 10:40:16 | - | 49,250 |