INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:16 | - | 3,618 |
22.11.24 15:49:14 | - | 3,617 |
22.11.24 15:49:11 | - | 3,618 |
22.11.24 15:49:08 | - | 3,617 |
22.11.24 15:48:45 | - | 3,618 |
22.11.24 15:48:36 | - | 3,616 |
22.11.24 15:48:32 | - | 3,617 |
22.11.24 15:48:27 | - | 3,616 |
22.11.24 15:48:20 | - | 3,617 |
22.11.24 15:48:16 | - | 3,617 |
22.11.24 15:48:13 | - | 3,617 |
22.11.24 15:48:07 | - | 3,615 |
22.11.24 15:48:05 | - | 3,614 |
22.11.24 15:48:01 | - | 3,615 |
22.11.24 15:47:58 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:55 | - | 3,615 |
22.11.24 15:47:53 | - | 3,616 |
22.11.24 15:47:51 | - | 3,615 |
22.11.24 15:47:49 | - | 3,616 |
22.11.24 15:47:40 | - | 3,616 |
22.11.24 15:47:37 | - | 3,616 |
22.11.24 15:47:32 | - | 3,616 |
22.11.24 15:47:24 | - | 3,617 |
22.11.24 15:47:12 | - | 3,618 |
22.11.24 15:47:11 | - | 3,617 |
22.11.24 15:46:59 | - | 3,619 |
22.11.24 15:46:56 | - | 3,619 |
22.11.24 15:46:54 | - | 3,619 |
22.11.24 15:46:50 | - | 3,619 |
22.11.24 15:46:40 | - | 3,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:36 | - | 3,619 |
22.11.24 15:46:32 | - | 3,617 |
22.11.24 15:46:25 | - | 3,618 |
22.11.24 15:46:23 | - | 3,619 |
22.11.24 15:46:15 | - | 3,619 |
22.11.24 15:46:09 | - | 3,620 |
22.11.24 15:45:50 | - | 3,622 |
22.11.24 15:45:44 | - | 3,620 |
22.11.24 15:45:38 | - | 3,619 |
22.11.24 15:45:36 | - | 3,619 |
22.11.24 15:45:34 | - | 3,619 |
22.11.24 15:45:31 | - | 3,619 |
22.11.24 15:45:26 | - | 3,618 |
22.11.24 15:45:23 | - | 3,618 |
22.11.24 15:45:12 | - | 3,616 |