WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:56:14 | - | 93,040 |
25.02.25 21:56:07 | - | 93,050 |
25.02.25 21:56:02 | - | 93,040 |
25.02.25 21:56:00 | - | 93,030 |
25.02.25 21:55:59 | - | 93,040 |
25.02.25 21:55:58 | - | 93,030 |
25.02.25 21:55:57 | - | 93,030 |
25.02.25 21:55:55 | - | 93,030 |
25.02.25 21:55:55 | - | 93,040 |
25.02.25 21:55:53 | - | 93,060 |
25.02.25 21:55:47 | - | 93,050 |
25.02.25 21:55:45 | - | 93,060 |
25.02.25 21:55:42 | - | 93,050 |
25.02.25 21:55:40 | - | 93,070 |
25.02.25 21:55:37 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:55:36 | - | 93,070 |
25.02.25 21:55:35 | - | 93,070 |
25.02.25 21:55:35 | - | 93,060 |
25.02.25 21:55:33 | - | 93,070 |
25.02.25 21:55:29 | - | 93,060 |
25.02.25 21:55:26 | - | 93,070 |
25.02.25 21:55:21 | - | 93,060 |
25.02.25 21:55:20 | - | 93,050 |
25.02.25 21:55:20 | - | 93,040 |
25.02.25 21:55:19 | - | 93,050 |
25.02.25 21:55:16 | - | 93,040 |
25.02.25 21:55:15 | - | 93,030 |
25.02.25 21:55:15 | - | 93,020 |
25.02.25 21:55:13 | - | 93,030 |
25.02.25 21:55:06 | - | 93,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:55:05 | - | 93,010 |
25.02.25 21:55:02 | - | 92,970 |
25.02.25 21:55:00 | - | 92,950 |
25.02.25 21:54:58 | - | 92,950 |
25.02.25 21:54:57 | - | 92,940 |
25.02.25 21:54:54 | - | 92,930 |
25.02.25 21:54:50 | - | 92,940 |
25.02.25 21:54:42 | - | 92,950 |
25.02.25 21:54:38 | - | 92,940 |
25.02.25 21:54:34 | - | 92,930 |
25.02.25 21:54:32 | - | 92,920 |
25.02.25 21:54:31 | - | 92,910 |
25.02.25 21:54:27 | - | 92,900 |
25.02.25 21:54:25 | - | 92,890 |
25.02.25 21:54:22 | - | 92,900 |