CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:21:47 | - | 9,150 |
08.11.24 09:21:46 | - | 9,100 |
08.11.24 09:21:45 | - | 9,050 |
08.11.24 09:17:41 | - | 9,050 |
08.11.24 09:16:40 | - | 9,100 |
08.11.24 09:15:40 | - | 9,100 |
08.11.24 09:02:14 | - | 9,150 |
08.11.24 08:00:51 | - | 9,100 |
08.11.24 08:00:10 | - | 9,050 |
08.11.24 07:32:03 | - | 9,000 |
07.11.24 21:58:03 | - | 9,050 |
07.11.24 17:50:28 | - | 9,100 |
07.11.24 17:36:20 | - | 9,050 |
07.11.24 16:06:35 | - | 9,150 |
07.11.24 15:58:02 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:51 | - | 9,150 |
07.11.24 14:29:07 | - | 9,000 |
07.11.24 13:17:05 | - | 9,000 |
07.11.24 10:56:41 | - | 9,000 |
07.11.24 10:09:05 | - | 9,050 |
07.11.24 10:09:04 | - | 9,050 |
07.11.24 09:02:05 | - | 9,100 |
07.11.24 08:57:52 | - | 8,850 |
07.11.24 08:51:19 | - | 8,900 |
07.11.24 08:30:04 | - | 8,900 |
07.11.24 08:30:02 | - | 8,900 |
07.11.24 08:00:17 | - | 8,850 |
07.11.24 08:00:11 | - | 8,800 |
07.11.24 07:48:25 | - | 8,900 |
07.11.24 07:48:21 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:48:14 | - | 8,900 |
07.11.24 07:32:04 | - | 8,800 |
06.11.24 21:55:54 | - | 8,800 |
06.11.24 20:13:52 | - | 8,800 |
06.11.24 17:36:24 | - | 8,800 |
06.11.24 17:36:23 | - | 8,850 |
06.11.24 17:36:20 | - | 8,800 |
06.11.24 17:36:19 | - | 8,850 |
06.11.24 17:36:16 | - | 8,800 |
06.11.24 17:36:15 | - | 8,850 |
06.11.24 17:36:12 | - | 8,800 |
06.11.24 16:28:21 | - | 9,100 |
06.11.24 16:18:06 | - | 9,150 |
06.11.24 16:07:42 | - | 9,050 |
06.11.24 15:06:53 | - | 9,100 |