NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:25 | - | 629,800 |
27.09.24 17:08:24 | - | 629,900 |
27.09.24 17:08:22 | - | 629,800 |
27.09.24 17:08:21 | - | 629,800 |
27.09.24 17:08:13 | - | 629,900 |
27.09.24 17:08:11 | - | 629,800 |
27.09.24 17:08:09 | - | 629,900 |
27.09.24 17:08:07 | - | 629,800 |
27.09.24 17:08:06 | - | 629,900 |
27.09.24 17:08:05 | - | 630,000 |
27.09.24 17:08:04 | - | 629,900 |
27.09.24 17:08:02 | - | 629,900 |
27.09.24 17:07:59 | - | 630,200 |
27.09.24 17:07:58 | - | 630,300 |
27.09.24 17:07:56 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:55 | - | 630,300 |
27.09.24 17:07:54 | - | 630,400 |
27.09.24 17:07:53 | - | 630,300 |
27.09.24 17:07:52 | - | 630,300 |
27.09.24 17:07:50 | - | 630,500 |
27.09.24 17:07:48 | - | 630,300 |
27.09.24 17:06:43 | - | 630,400 |
27.09.24 17:06:42 | - | 630,400 |
27.09.24 17:06:40 | - | 630,300 |
27.09.24 17:06:38 | - | 630,400 |
27.09.24 17:06:30 | - | 630,300 |
27.09.24 17:06:14 | - | 630,400 |
27.09.24 17:06:10 | - | 630,200 |
27.09.24 17:06:09 | - | 630,300 |
27.09.24 17:06:08 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:06 | - | 630,300 |
27.09.24 17:06:01 | - | 630,400 |
27.09.24 17:05:57 | - | 630,400 |
27.09.24 17:05:41 | - | 630,500 |
27.09.24 17:05:40 | - | 630,600 |
27.09.24 17:05:38 | - | 630,600 |
27.09.24 17:05:32 | - | 630,600 |
27.09.24 17:05:25 | - | 630,500 |
27.09.24 17:05:24 | - | 630,500 |
27.09.24 17:05:13 | - | 630,300 |
27.09.24 17:05:12 | - | 630,400 |
27.09.24 17:05:11 | - | 630,300 |
27.09.24 17:05:05 | - | 630,400 |
27.09.24 17:05:01 | - | 630,300 |
27.09.24 17:05:00 | - | 630,300 |