NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:56 | - | 628,400 |
27.09.24 17:10:54 | - | 628,500 |
27.09.24 17:10:52 | - | 628,400 |
27.09.24 17:10:46 | - | 628,500 |
27.09.24 17:10:43 | - | 628,400 |
27.09.24 17:10:41 | - | 628,500 |
27.09.24 17:10:40 | - | 628,300 |
27.09.24 17:10:39 | - | 628,400 |
27.09.24 17:10:38 | - | 628,400 |
27.09.24 17:10:35 | - | 628,500 |
27.09.24 17:10:32 | - | 628,600 |
27.09.24 17:10:30 | - | 628,600 |
27.09.24 17:10:28 | - | 628,900 |
27.09.24 17:10:27 | - | 628,900 |
27.09.24 17:10:24 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:22 | - | 629,000 |
27.09.24 17:10:17 | - | 629,000 |
27.09.24 17:10:15 | - | 629,000 |
27.09.24 17:10:14 | - | 629,100 |
27.09.24 17:10:13 | - | 629,100 |
27.09.24 17:10:11 | - | 629,200 |
27.09.24 17:10:07 | - | 629,300 |
27.09.24 17:09:54 | - | 629,400 |
27.09.24 17:09:52 | - | 629,400 |
27.09.24 17:09:50 | - | 629,300 |
27.09.24 17:09:48 | - | 629,400 |
27.09.24 17:09:47 | - | 629,300 |
27.09.24 17:09:46 | - | 629,400 |
27.09.24 17:09:42 | - | 629,300 |
27.09.24 17:09:38 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:37 | - | 629,300 |
27.09.24 17:09:32 | - | 629,400 |
27.09.24 17:09:23 | - | 629,500 |
27.09.24 17:09:20 | - | 629,700 |
27.09.24 17:09:17 | - | 629,800 |
27.09.24 17:09:14 | - | 629,800 |
27.09.24 17:09:11 | - | 629,600 |
27.09.24 17:09:10 | - | 629,500 |
27.09.24 17:09:09 | - | 629,800 |
27.09.24 17:09:07 | - | 630,000 |
27.09.24 17:09:03 | - | 629,900 |
27.09.24 17:09:02 | - | 629,900 |
27.09.24 17:08:56 | - | 629,800 |
27.09.24 17:08:27 | - | 629,900 |
27.09.24 17:08:26 | - | 629,800 |