NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:02 | - | 628,300 |
27.09.24 17:16:57 | - | 628,300 |
27.09.24 17:16:55 | - | 628,300 |
27.09.24 17:16:54 | - | 628,200 |
27.09.24 17:16:53 | - | 628,300 |
27.09.24 17:16:52 | - | 628,300 |
27.09.24 17:16:31 | - | 628,200 |
27.09.24 17:16:29 | - | 628,300 |
27.09.24 17:16:28 | - | 628,200 |
27.09.24 17:16:17 | - | 628,300 |
27.09.24 17:16:16 | - | 628,200 |
27.09.24 17:16:08 | - | 628,200 |
27.09.24 17:16:06 | - | 628,200 |
27.09.24 17:16:04 | - | 628,200 |
27.09.24 17:16:03 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:53 | - | 628,200 |
27.09.24 17:15:50 | - | 628,100 |
27.09.24 17:15:49 | - | 628,200 |
27.09.24 17:15:48 | - | 628,100 |
27.09.24 17:15:47 | - | 628,100 |
27.09.24 17:15:42 | - | 628,500 |
27.09.24 17:15:41 | - | 628,500 |
27.09.24 17:15:40 | - | 628,700 |
27.09.24 17:15:39 | - | 628,600 |
27.09.24 17:15:37 | - | 628,700 |
27.09.24 17:15:34 | - | 628,700 |
27.09.24 17:15:32 | - | 628,700 |
27.09.24 17:15:27 | - | 628,700 |
27.09.24 17:15:25 | - | 628,700 |
27.09.24 17:15:22 | - | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | - | 628,900 |
27.09.24 17:15:20 | - | 629,000 |
27.09.24 17:15:19 | - | 629,000 |
27.09.24 17:15:18 | - | 628,900 |
27.09.24 17:15:10 | - | 629,000 |
27.09.24 17:15:09 | - | 629,000 |
27.09.24 17:14:59 | - | 629,100 |
27.09.24 17:14:54 | - | 629,000 |
27.09.24 17:14:53 | - | 629,100 |
27.09.24 17:14:36 | - | 629,400 |
27.09.24 17:14:33 | - | 629,300 |
27.09.24 17:14:29 | - | 629,200 |
27.09.24 17:14:28 | - | 629,100 |
27.09.24 17:14:21 | - | 628,800 |
27.09.24 17:14:15 | - | 628,900 |