NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:02 | - | 628,400 |
27.09.24 17:19:44 | - | 628,500 |
27.09.24 17:19:42 | - | 628,500 |
27.09.24 17:19:35 | - | 628,400 |
27.09.24 17:19:34 | - | 628,500 |
27.09.24 17:19:23 | - | 628,500 |
27.09.24 17:19:20 | - | 628,500 |
27.09.24 17:19:18 | - | 628,600 |
27.09.24 17:19:15 | - | 628,400 |
27.09.24 17:19:14 | - | 628,500 |
27.09.24 17:19:11 | - | 628,400 |
27.09.24 17:19:10 | - | 628,400 |
27.09.24 17:19:09 | - | 628,400 |
27.09.24 17:19:04 | - | 628,500 |
27.09.24 17:19:02 | - | 628,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:01 | - | 628,500 |
27.09.24 17:18:58 | - | 628,600 |
27.09.24 17:18:57 | - | 628,500 |
27.09.24 17:18:55 | - | 628,600 |
27.09.24 17:18:54 | - | 628,500 |
27.09.24 17:18:53 | - | 628,600 |
27.09.24 17:18:51 | - | 628,500 |
27.09.24 17:18:50 | - | 628,600 |
27.09.24 17:18:49 | - | 628,500 |
27.09.24 17:18:45 | - | 628,500 |
27.09.24 17:18:42 | - | 628,400 |
27.09.24 17:18:40 | - | 628,500 |
27.09.24 17:18:35 | - | 628,400 |
27.09.24 17:18:34 | - | 628,400 |
27.09.24 17:18:10 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:09 | - | 628,700 |
27.09.24 17:18:06 | - | 628,600 |
27.09.24 17:18:05 | - | 628,700 |
27.09.24 17:18:00 | - | 628,700 |
27.09.24 17:17:59 | - | 628,500 |
27.09.24 17:17:58 | - | 628,400 |
27.09.24 17:17:54 | - | 628,500 |
27.09.24 17:17:53 | - | 628,400 |
27.09.24 17:17:52 | - | 628,500 |
27.09.24 17:17:50 | - | 628,400 |
27.09.24 17:17:49 | - | 628,400 |
27.09.24 17:17:41 | - | 628,300 |
27.09.24 17:17:40 | - | 628,300 |
27.09.24 17:17:15 | - | 628,200 |
27.09.24 17:17:04 | - | 628,200 |