NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:00 | - | 629,200 |
27.09.24 17:22:59 | - | 629,100 |
27.09.24 17:22:51 | - | 629,200 |
27.09.24 17:22:50 | - | 629,100 |
27.09.24 17:22:49 | - | 629,200 |
27.09.24 17:22:31 | - | 629,100 |
27.09.24 17:22:29 | - | 629,200 |
27.09.24 17:22:24 | - | 629,100 |
27.09.24 17:22:15 | - | 629,100 |
27.09.24 17:22:13 | - | 628,900 |
27.09.24 17:22:11 | - | 629,000 |
27.09.24 17:22:09 | - | 628,900 |
27.09.24 17:22:07 | - | 629,000 |
27.09.24 17:22:05 | - | 628,900 |
27.09.24 17:22:03 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:39 | - | 628,900 |
27.09.24 17:21:35 | - | 628,900 |
27.09.24 17:21:31 | - | 628,900 |
27.09.24 17:21:25 | - | 628,800 |
27.09.24 17:21:24 | - | 628,900 |
27.09.24 17:21:17 | - | 629,000 |
27.09.24 17:21:16 | - | 629,000 |
27.09.24 17:21:09 | - | 628,900 |
27.09.24 17:21:07 | - | 628,900 |
27.09.24 17:21:03 | - | 629,000 |
27.09.24 17:21:01 | - | 628,900 |
27.09.24 17:21:00 | - | 628,800 |
27.09.24 17:20:58 | - | 628,900 |
27.09.24 17:20:57 | - | 629,000 |
27.09.24 17:20:56 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | - | 628,900 |
27.09.24 17:20:54 | - | 629,000 |
27.09.24 17:20:49 | - | 629,100 |
27.09.24 17:20:33 | - | 629,000 |
27.09.24 17:20:31 | - | 629,100 |
27.09.24 17:20:24 | - | 629,000 |
27.09.24 17:20:21 | - | 629,100 |
27.09.24 17:20:20 | - | 629,000 |
27.09.24 17:20:19 | - | 628,900 |
27.09.24 17:20:18 | - | 628,400 |
27.09.24 17:20:16 | - | 628,400 |
27.09.24 17:20:13 | - | 628,500 |
27.09.24 17:20:12 | - | 628,400 |
27.09.24 17:20:08 | - | 628,500 |
27.09.24 17:20:03 | - | 628,600 |