NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:15 | - | 628,900 |
27.09.24 17:25:13 | - | 628,900 |
27.09.24 17:25:12 | - | 628,900 |
27.09.24 17:25:11 | - | 629,000 |
27.09.24 17:25:08 | - | 628,900 |
27.09.24 17:25:08 | - | 628,600 |
27.09.24 17:25:06 | - | 628,800 |
27.09.24 17:25:04 | - | 628,700 |
27.09.24 17:25:03 | - | 628,900 |
27.09.24 17:25:01 | - | 628,900 |
27.09.24 17:24:59 | - | 628,900 |
27.09.24 17:24:38 | - | 628,800 |
27.09.24 17:24:37 | - | 628,900 |
27.09.24 17:24:34 | - | 628,800 |
27.09.24 17:24:33 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:23 | - | 628,800 |
27.09.24 17:24:22 | - | 628,900 |
27.09.24 17:24:21 | - | 629,000 |
27.09.24 17:24:03 | - | 628,900 |
27.09.24 17:24:02 | - | 628,900 |
27.09.24 17:24:00 | - | 629,100 |
27.09.24 17:23:59 | - | 629,200 |
27.09.24 17:23:52 | - | 629,100 |
27.09.24 17:23:45 | - | 629,200 |
27.09.24 17:23:44 | - | 629,300 |
27.09.24 17:23:38 | - | 629,200 |
27.09.24 17:23:37 | - | 629,300 |
27.09.24 17:23:31 | - | 629,300 |
27.09.24 17:23:30 | - | 629,300 |
27.09.24 17:23:29 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:27 | - | 629,300 |
27.09.24 17:23:25 | - | 629,300 |
27.09.24 17:23:23 | - | 629,300 |
27.09.24 17:23:22 | - | 629,300 |
27.09.24 17:23:21 | - | 629,300 |
27.09.24 17:23:19 | - | 629,300 |
27.09.24 17:23:18 | - | 629,300 |
27.09.24 17:23:17 | - | 629,300 |
27.09.24 17:23:15 | - | 629,300 |
27.09.24 17:23:14 | - | 629,300 |
27.09.24 17:23:13 | - | 629,200 |
27.09.24 17:23:12 | - | 629,200 |
27.09.24 17:23:09 | - | 629,200 |
27.09.24 17:23:07 | - | 629,200 |
27.09.24 17:23:01 | - | 629,100 |