NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:06 | - | 629,400 |
27.09.24 17:29:05 | - | 629,400 |
27.09.24 17:29:00 | - | 629,400 |
27.09.24 17:28:58 | - | 629,700 |
27.09.24 17:28:33 | - | 629,600 |
27.09.24 17:28:31 | - | 629,700 |
27.09.24 17:28:30 | - | 629,600 |
27.09.24 17:28:29 | - | 629,800 |
27.09.24 17:28:16 | - | 629,800 |
27.09.24 17:28:05 | - | 629,900 |
27.09.24 17:28:04 | - | 629,900 |
27.09.24 17:28:02 | - | 629,800 |
27.09.24 17:27:58 | - | 629,800 |
27.09.24 17:27:56 | - | 629,800 |
27.09.24 17:27:52 | - | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:51 | - | 629,600 |
27.09.24 17:27:50 | - | 629,600 |
27.09.24 17:27:49 | - | 629,500 |
27.09.24 17:27:29 | - | 629,500 |
27.09.24 17:27:23 | - | 629,400 |
27.09.24 17:27:07 | - | 629,300 |
27.09.24 17:26:34 | - | 629,300 |
27.09.24 17:26:33 | - | 629,400 |
27.09.24 17:26:30 | - | 629,300 |
27.09.24 17:26:18 | - | 629,400 |
27.09.24 17:26:12 | - | 629,300 |
27.09.24 17:26:09 | - | 629,400 |
27.09.24 17:26:08 | - | 629,400 |
27.09.24 17:26:04 | - | 629,300 |
27.09.24 17:26:02 | - | 629,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | - | 629,300 |
27.09.24 17:25:59 | - | 629,300 |
27.09.24 17:25:57 | - | 629,300 |
27.09.24 17:25:56 | - | 629,300 |
27.09.24 17:25:52 | - | 629,200 |
27.09.24 17:25:49 | - | 629,300 |
27.09.24 17:25:48 | - | 629,300 |
27.09.24 17:25:46 | - | 629,000 |
27.09.24 17:25:44 | - | 629,000 |
27.09.24 17:25:38 | - | 629,000 |
27.09.24 17:25:37 | - | 629,000 |
27.09.24 17:25:31 | - | 628,900 |
27.09.24 17:25:30 | - | 628,800 |
27.09.24 17:25:28 | - | 628,900 |
27.09.24 17:25:22 | - | 628,800 |