NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:05 | - | 628,000 |
27.09.24 17:32:54 | - | 628,000 |
27.09.24 17:32:47 | - | 628,000 |
27.09.24 17:32:35 | - | 628,000 |
27.09.24 17:32:34 | - | 628,100 |
27.09.24 17:32:20 | - | 628,400 |
27.09.24 17:32:09 | - | 628,300 |
27.09.24 17:32:03 | - | 628,300 |
27.09.24 17:32:02 | - | 628,300 |
27.09.24 17:32:01 | - | 628,100 |
27.09.24 17:32:00 | - | 628,000 |
27.09.24 17:31:59 | - | 628,100 |
27.09.24 17:31:52 | - | 628,100 |
27.09.24 17:31:51 | - | 627,900 |
27.09.24 17:31:49 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | - | 628,000 |
27.09.24 17:31:45 | - | 628,100 |
27.09.24 17:31:44 | - | 628,000 |
27.09.24 17:31:42 | - | 627,900 |
27.09.24 17:31:41 | - | 628,000 |
27.09.24 17:31:40 | - | 628,000 |
27.09.24 17:31:19 | - | 628,200 |
27.09.24 17:31:15 | - | 628,400 |
27.09.24 17:31:10 | - | 628,400 |
27.09.24 17:30:55 | - | 628,400 |
27.09.24 17:30:52 | - | 628,400 |
27.09.24 17:30:50 | - | 628,400 |
27.09.24 17:30:39 | - | 628,400 |
27.09.24 17:30:31 | - | 628,700 |
27.09.24 17:30:24 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:11 | - | 629,400 |
27.09.24 17:30:02 | - | 629,500 |
27.09.24 17:29:35 | - | 629,400 |
27.09.24 17:29:29 | - | 629,300 |
27.09.24 17:29:27 | - | 629,400 |
27.09.24 17:29:25 | - | 629,300 |
27.09.24 17:29:23 | - | 629,400 |
27.09.24 17:29:21 | - | 629,400 |
27.09.24 17:29:19 | - | 629,400 |
27.09.24 17:29:18 | - | 629,400 |
27.09.24 17:29:15 | - | 629,400 |
27.09.24 17:29:14 | - | 629,400 |
27.09.24 17:29:12 | - | 629,400 |
27.09.24 17:29:10 | - | 629,400 |
27.09.24 17:29:08 | - | 629,400 |