NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:44 | - | 629,300 |
27.09.24 17:40:30 | - | 629,300 |
27.09.24 17:40:26 | - | 629,300 |
27.09.24 17:40:24 | - | 629,300 |
27.09.24 17:40:22 | - | 629,300 |
27.09.24 17:40:07 | - | 629,300 |
27.09.24 17:40:03 | - | 628,900 |
27.09.24 17:40:02 | - | 629,300 |
27.09.24 17:40:00 | - | 629,200 |
27.09.24 17:39:47 | - | 629,000 |
27.09.24 17:39:32 | - | 628,900 |
27.09.24 17:39:19 | - | 628,900 |
27.09.24 17:38:43 | - | 628,600 |
27.09.24 17:38:40 | - | 628,500 |
27.09.24 17:38:38 | - | 628,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:27 | - | 628,300 |
27.09.24 17:38:20 | - | 628,300 |
27.09.24 17:38:12 | - | 628,200 |
27.09.24 17:38:06 | - | 628,200 |
27.09.24 17:38:04 | - | 628,200 |
27.09.24 17:37:47 | - | 628,100 |
27.09.24 17:37:43 | - | 628,200 |
27.09.24 17:37:33 | - | 628,100 |
27.09.24 17:37:31 | - | 628,100 |
27.09.24 17:37:21 | - | 628,000 |
27.09.24 17:37:20 | - | 627,900 |
27.09.24 17:36:03 | - | 627,700 |
27.09.24 17:36:02 | - | 627,700 |
27.09.24 17:35:49 | - | 627,700 |
27.09.24 17:35:37 | - | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:36 | - | 627,700 |
27.09.24 17:35:31 | - | 627,900 |
27.09.24 17:35:15 | - | 628,000 |
27.09.24 17:35:04 | - | 628,200 |
27.09.24 17:34:32 | - | 628,000 |
27.09.24 17:34:18 | - | 628,100 |
27.09.24 17:34:15 | - | 628,000 |
27.09.24 17:34:14 | - | 628,000 |
27.09.24 17:34:05 | - | 628,100 |
27.09.24 17:33:55 | - | 628,100 |
27.09.24 17:33:50 | - | 628,400 |
27.09.24 17:33:49 | - | 628,400 |
27.09.24 17:33:32 | - | 628,400 |
27.09.24 17:33:29 | - | 628,300 |
27.09.24 17:33:20 | - | 628,400 |