NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:17 | - | 629,500 |
27.09.24 17:48:10 | - | 629,400 |
27.09.24 17:48:08 | - | 629,400 |
27.09.24 17:47:56 | - | 629,400 |
27.09.24 17:47:54 | - | 629,400 |
27.09.24 17:47:50 | - | 629,500 |
27.09.24 17:47:19 | - | 629,400 |
27.09.24 17:47:00 | - | 629,400 |
27.09.24 17:46:49 | - | 629,400 |
27.09.24 17:46:29 | - | 629,500 |
27.09.24 17:46:26 | - | 629,500 |
27.09.24 17:46:19 | - | 629,500 |
27.09.24 17:46:03 | - | 629,400 |
27.09.24 17:46:00 | - | 629,500 |
27.09.24 17:45:59 | - | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:35 | - | 629,600 |
27.09.24 17:45:20 | - | 629,600 |
27.09.24 17:44:56 | - | 629,900 |
27.09.24 17:44:46 | - | 630,000 |
27.09.24 17:44:43 | - | 629,900 |
27.09.24 17:44:41 | - | 629,900 |
27.09.24 17:44:35 | - | 629,900 |
27.09.24 17:44:16 | - | 629,900 |
27.09.24 17:44:15 | - | 629,800 |
27.09.24 17:44:08 | - | 629,900 |
27.09.24 17:43:50 | - | 629,800 |
27.09.24 17:43:49 | - | 630,000 |
27.09.24 17:43:12 | - | 629,800 |
27.09.24 17:43:06 | - | 629,700 |
27.09.24 17:42:51 | - | 630,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:50 | - | 630,200 |
27.09.24 17:42:46 | - | 630,100 |
27.09.24 17:42:36 | - | 629,800 |
27.09.24 17:42:24 | - | 629,800 |
27.09.24 17:42:20 | - | 629,800 |
27.09.24 17:42:15 | - | 629,800 |
27.09.24 17:42:12 | - | 629,700 |
27.09.24 17:42:07 | - | 629,600 |
27.09.24 17:42:05 | - | 629,600 |
27.09.24 17:41:45 | - | 629,600 |
27.09.24 17:41:43 | - | 629,400 |
27.09.24 17:41:39 | - | 629,300 |
27.09.24 17:41:19 | - | 629,400 |
27.09.24 17:41:12 | - | 629,300 |
27.09.24 17:40:47 | - | 629,400 |