NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:06 | - | 628,500 |
27.09.24 17:53:03 | - | 628,500 |
27.09.24 17:52:59 | - | 628,400 |
27.09.24 17:52:55 | - | 628,600 |
27.09.24 17:52:51 | - | 628,500 |
27.09.24 17:52:50 | - | 628,500 |
27.09.24 17:52:37 | - | 628,700 |
27.09.24 17:52:21 | - | 628,700 |
27.09.24 17:52:07 | - | 628,800 |
27.09.24 17:52:06 | - | 628,900 |
27.09.24 17:52:04 | - | 628,800 |
27.09.24 17:51:54 | - | 628,900 |
27.09.24 17:51:48 | - | 628,800 |
27.09.24 17:51:44 | - | 628,700 |
27.09.24 17:51:38 | - | 628,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:20 | - | 628,900 |
27.09.24 17:51:16 | - | 628,900 |
27.09.24 17:51:13 | - | 628,900 |
27.09.24 17:51:12 | - | 628,900 |
27.09.24 17:51:00 | - | 628,800 |
27.09.24 17:50:54 | - | 628,800 |
27.09.24 17:50:46 | - | 628,800 |
27.09.24 17:50:45 | - | 628,800 |
27.09.24 17:50:40 | - | 628,900 |
27.09.24 17:50:39 | - | 628,700 |
27.09.24 17:50:36 | - | 628,600 |
27.09.24 17:50:35 | - | 628,500 |
27.09.24 17:50:30 | - | 628,500 |
27.09.24 17:50:25 | - | 628,500 |
27.09.24 17:50:13 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:11 | - | 628,400 |
27.09.24 17:50:07 | - | 628,400 |
27.09.24 17:50:07 | - | 628,300 |
27.09.24 17:50:03 | - | 628,400 |
27.09.24 17:50:01 | - | 628,800 |
27.09.24 17:49:58 | - | 628,800 |
27.09.24 17:49:45 | - | 629,100 |
27.09.24 17:49:19 | - | 629,000 |
27.09.24 17:49:15 | - | 629,000 |
27.09.24 17:49:14 | - | 629,200 |
27.09.24 17:49:12 | - | 629,200 |
27.09.24 17:49:05 | - | 629,100 |
27.09.24 17:48:52 | - | 629,200 |
27.09.24 17:48:50 | - | 629,100 |
27.09.24 17:48:44 | - | 629,500 |