NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:17 | - | 628,500 |
27.09.24 18:00:08 | - | 628,600 |
27.09.24 17:59:47 | - | 628,400 |
27.09.24 17:59:44 | - | 628,700 |
27.09.24 17:59:41 | - | 628,600 |
27.09.24 17:59:39 | - | 628,500 |
27.09.24 17:59:33 | - | 628,400 |
27.09.24 17:59:25 | - | 628,400 |
27.09.24 17:59:13 | - | 628,400 |
27.09.24 17:59:02 | - | 628,300 |
27.09.24 17:59:00 | - | 628,400 |
27.09.24 17:58:59 | - | 628,600 |
27.09.24 17:58:53 | - | 628,400 |
27.09.24 17:58:39 | - | 628,300 |
27.09.24 17:57:58 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:56 | - | 628,400 |
27.09.24 17:57:32 | - | 628,300 |
27.09.24 17:57:30 | - | 628,700 |
27.09.24 17:57:26 | - | 628,800 |
27.09.24 17:57:22 | - | 628,600 |
27.09.24 17:57:19 | - | 628,800 |
27.09.24 17:57:01 | - | 628,900 |
27.09.24 17:56:51 | - | 629,000 |
27.09.24 17:56:48 | - | 628,900 |
27.09.24 17:56:45 | - | 629,000 |
27.09.24 17:56:02 | - | 628,900 |
27.09.24 17:55:32 | - | 628,800 |
27.09.24 17:55:14 | - | 629,000 |
27.09.24 17:55:12 | - | 628,900 |
27.09.24 17:55:03 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:01 | - | 628,900 |
27.09.24 17:54:45 | - | 629,000 |
27.09.24 17:54:28 | - | 629,100 |
27.09.24 17:54:18 | - | 629,000 |
27.09.24 17:54:10 | - | 629,000 |
27.09.24 17:54:05 | - | 628,900 |
27.09.24 17:54:04 | - | 628,900 |
27.09.24 17:54:00 | - | 629,100 |
27.09.24 17:53:56 | - | 628,900 |
27.09.24 17:53:39 | - | 628,400 |
27.09.24 17:53:36 | - | 628,400 |
27.09.24 17:53:30 | - | 628,500 |
27.09.24 17:53:26 | - | 628,400 |
27.09.24 17:53:20 | - | 628,600 |
27.09.24 17:53:08 | - | 628,500 |