NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:35 | - | 628,400 |
27.09.24 18:16:15 | - | 628,500 |
27.09.24 18:16:11 | - | 628,600 |
27.09.24 18:15:35 | - | 628,500 |
27.09.24 18:15:34 | - | 628,300 |
27.09.24 18:15:25 | - | 628,200 |
27.09.24 18:15:17 | - | 628,300 |
27.09.24 18:15:16 | - | 628,200 |
27.09.24 18:15:11 | - | 628,200 |
27.09.24 18:15:09 | - | 628,200 |
27.09.24 18:15:06 | - | 628,200 |
27.09.24 18:14:54 | - | 628,300 |
27.09.24 18:14:53 | - | 628,400 |
27.09.24 18:14:52 | - | 628,300 |
27.09.24 18:14:46 | - | 628,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:45 | - | 628,300 |
27.09.24 18:14:34 | - | 628,200 |
27.09.24 18:14:32 | - | 628,200 |
27.09.24 18:14:21 | - | 628,100 |
27.09.24 18:14:08 | - | 628,200 |
27.09.24 18:13:59 | - | 628,200 |
27.09.24 18:13:50 | - | 628,200 |
27.09.24 18:13:48 | - | 628,100 |
27.09.24 18:13:46 | - | 628,100 |
27.09.24 18:13:45 | - | 628,200 |
27.09.24 18:13:42 | - | 628,100 |
27.09.24 18:13:38 | - | 628,200 |
27.09.24 18:13:22 | - | 628,100 |
27.09.24 18:13:05 | - | 628,100 |
27.09.24 18:12:58 | - | 628,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:46 | - | 628,300 |
27.09.24 18:12:13 | - | 628,700 |
27.09.24 18:12:04 | - | 628,600 |
27.09.24 18:11:49 | - | 628,800 |
27.09.24 18:11:31 | - | 628,700 |
27.09.24 18:11:23 | - | 628,800 |
27.09.24 18:10:44 | - | 628,700 |
27.09.24 18:09:17 | - | 628,600 |
27.09.24 18:09:11 | - | 628,700 |
27.09.24 18:08:50 | - | 628,600 |
27.09.24 18:08:40 | - | 629,000 |
27.09.24 18:08:20 | - | 629,000 |
27.09.24 18:08:10 | - | 629,700 |
27.09.24 18:08:03 | - | 629,800 |
27.09.24 18:07:55 | - | 629,800 |