NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:03 | - | 628,800 |
27.09.24 18:23:34 | - | 628,900 |
27.09.24 18:23:25 | - | 629,000 |
27.09.24 18:23:08 | - | 628,900 |
27.09.24 18:21:50 | - | 628,800 |
27.09.24 18:21:49 | - | 628,600 |
27.09.24 18:21:47 | - | 628,800 |
27.09.24 18:21:39 | - | 628,700 |
27.09.24 18:21:32 | - | 628,600 |
27.09.24 18:21:20 | - | 628,700 |
27.09.24 18:21:12 | - | 628,600 |
27.09.24 18:21:09 | - | 628,700 |
27.09.24 18:21:03 | - | 628,600 |
27.09.24 18:21:00 | - | 628,500 |
27.09.24 18:20:56 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:52 | - | 628,400 |
27.09.24 18:20:46 | - | 628,400 |
27.09.24 18:20:39 | - | 628,400 |
27.09.24 18:20:22 | - | 628,500 |
27.09.24 18:20:19 | - | 628,200 |
27.09.24 18:20:06 | - | 628,200 |
27.09.24 18:20:02 | - | 628,300 |
27.09.24 18:19:56 | - | 628,300 |
27.09.24 18:19:52 | - | 628,300 |
27.09.24 18:19:47 | - | 628,300 |
27.09.24 18:19:31 | - | 628,400 |
27.09.24 18:19:30 | - | 628,600 |
27.09.24 18:19:28 | - | 628,500 |
27.09.24 18:19:21 | - | 628,500 |
27.09.24 18:19:17 | - | 628,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:10 | - | 628,500 |
27.09.24 18:19:05 | - | 628,600 |
27.09.24 18:18:45 | - | 628,500 |
27.09.24 18:18:40 | - | 628,400 |
27.09.24 18:18:24 | - | 628,800 |
27.09.24 18:18:09 | - | 628,900 |
27.09.24 18:18:03 | - | 629,000 |
27.09.24 18:17:55 | - | 628,900 |
27.09.24 18:17:49 | - | 629,000 |
27.09.24 18:17:36 | - | 628,900 |
27.09.24 18:16:56 | - | 628,800 |
27.09.24 18:16:53 | - | 628,600 |
27.09.24 18:16:51 | - | 628,500 |
27.09.24 18:16:49 | - | 628,400 |
27.09.24 18:16:41 | - | 628,500 |