NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:36 | - | 631,300 |
27.09.24 18:37:33 | - | 631,300 |
27.09.24 18:37:31 | - | 631,300 |
27.09.24 18:37:30 | - | 631,500 |
27.09.24 18:37:16 | - | 631,500 |
27.09.24 18:37:13 | - | 631,700 |
27.09.24 18:37:10 | - | 631,700 |
27.09.24 18:36:58 | - | 631,600 |
27.09.24 18:36:40 | - | 631,500 |
27.09.24 18:36:32 | - | 631,500 |
27.09.24 18:36:24 | - | 631,600 |
27.09.24 18:35:57 | - | 631,500 |
27.09.24 18:35:54 | - | 631,600 |
27.09.24 18:35:49 | - | 631,700 |
27.09.24 18:35:41 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:38 | - | 631,300 |
27.09.24 18:35:25 | - | 631,000 |
27.09.24 18:35:08 | - | 630,900 |
27.09.24 18:35:05 | - | 630,900 |
27.09.24 18:35:03 | - | 631,000 |
27.09.24 18:34:51 | - | 630,900 |
27.09.24 18:34:48 | - | 630,900 |
27.09.24 18:34:15 | - | 630,800 |
27.09.24 18:33:41 | - | 630,700 |
27.09.24 18:33:37 | - | 630,800 |
27.09.24 18:33:11 | - | 630,700 |
27.09.24 18:33:04 | - | 630,700 |
27.09.24 18:33:01 | - | 630,800 |
27.09.24 18:32:51 | - | 630,700 |
27.09.24 18:32:34 | - | 630,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:08 | - | 631,000 |
27.09.24 18:31:33 | - | 631,000 |
27.09.24 18:31:32 | - | 631,000 |
27.09.24 18:31:24 | - | 631,000 |
27.09.24 18:31:17 | - | 631,000 |
27.09.24 18:31:12 | - | 630,800 |
27.09.24 18:30:47 | - | 631,000 |
27.09.24 18:30:43 | - | 631,000 |
27.09.24 18:30:35 | - | 631,000 |
27.09.24 18:30:27 | - | 631,200 |
27.09.24 18:30:25 | - | 631,100 |
27.09.24 18:30:21 | - | 631,000 |
27.09.24 18:30:13 | - | 631,000 |
27.09.24 18:30:09 | - | 630,600 |
27.09.24 18:30:08 | - | 630,500 |