NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:06 | - | 631,500 |
27.09.24 18:43:54 | - | 631,600 |
27.09.24 18:43:49 | - | 631,600 |
27.09.24 18:43:46 | - | 631,500 |
27.09.24 18:43:41 | - | 631,600 |
27.09.24 18:43:40 | - | 631,600 |
27.09.24 18:43:35 | - | 631,700 |
27.09.24 18:43:29 | - | 631,600 |
27.09.24 18:43:15 | - | 631,700 |
27.09.24 18:43:08 | - | 631,600 |
27.09.24 18:43:02 | - | 631,700 |
27.09.24 18:42:51 | - | 631,600 |
27.09.24 18:42:47 | - | 631,600 |
27.09.24 18:42:43 | - | 631,600 |
27.09.24 18:42:37 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:28 | - | 631,700 |
27.09.24 18:42:27 | - | 631,800 |
27.09.24 18:41:49 | - | 631,700 |
27.09.24 18:41:19 | - | 631,800 |
27.09.24 18:41:18 | - | 631,800 |
27.09.24 18:40:49 | - | 631,800 |
27.09.24 18:40:47 | - | 631,900 |
27.09.24 18:40:41 | - | 631,800 |
27.09.24 18:40:39 | - | 631,800 |
27.09.24 18:40:13 | - | 631,800 |
27.09.24 18:40:00 | - | 631,700 |
27.09.24 18:39:55 | - | 631,800 |
27.09.24 18:39:32 | - | 631,700 |
27.09.24 18:39:29 | - | 631,600 |
27.09.24 18:39:08 | - | 631,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:57 | - | 631,600 |
27.09.24 18:38:33 | - | 631,800 |
27.09.24 18:38:30 | - | 631,800 |
27.09.24 18:38:12 | - | 631,800 |
27.09.24 18:38:09 | - | 631,900 |
27.09.24 18:38:07 | - | 631,800 |
27.09.24 18:38:05 | - | 631,800 |
27.09.24 18:38:04 | - | 631,800 |
27.09.24 18:37:59 | - | 631,700 |
27.09.24 18:37:53 | - | 631,700 |
27.09.24 18:37:50 | - | 631,800 |
27.09.24 18:37:49 | - | 631,700 |
27.09.24 18:37:43 | - | 631,400 |
27.09.24 18:37:38 | - | 631,400 |
27.09.24 18:37:37 | - | 631,300 |