NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:04 | - | 631,900 |
27.09.24 18:51:55 | - | 632,000 |
27.09.24 18:51:42 | - | 632,000 |
27.09.24 18:51:38 | - | 632,000 |
27.09.24 18:51:25 | - | 632,000 |
27.09.24 18:51:17 | - | 631,900 |
27.09.24 18:51:00 | - | 632,000 |
27.09.24 18:50:36 | - | 632,000 |
27.09.24 18:50:24 | - | 631,800 |
27.09.24 18:50:17 | - | 631,700 |
27.09.24 18:49:50 | - | 631,800 |
27.09.24 18:49:47 | - | 632,000 |
27.09.24 18:49:44 | - | 631,900 |
27.09.24 18:49:39 | - | 632,000 |
27.09.24 18:49:34 | - | 631,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:28 | - | 632,000 |
27.09.24 18:48:36 | - | 631,900 |
27.09.24 18:48:31 | - | 631,900 |
27.09.24 18:48:29 | - | 631,800 |
27.09.24 18:48:23 | - | 631,900 |
27.09.24 18:48:21 | - | 631,900 |
27.09.24 18:47:59 | - | 632,000 |
27.09.24 18:47:58 | - | 632,000 |
27.09.24 18:47:53 | - | 632,000 |
27.09.24 18:47:43 | - | 631,900 |
27.09.24 18:47:37 | - | 631,900 |
27.09.24 18:46:55 | - | 631,700 |
27.09.24 18:46:48 | - | 631,800 |
27.09.24 18:46:38 | - | 631,700 |
27.09.24 18:46:37 | - | 631,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:36 | - | 632,000 |
27.09.24 18:46:34 | - | 631,900 |
27.09.24 18:46:33 | - | 631,600 |
27.09.24 18:46:30 | - | 631,900 |
27.09.24 18:46:27 | - | 631,500 |
27.09.24 18:46:20 | - | 631,400 |
27.09.24 18:46:07 | - | 631,400 |
27.09.24 18:46:06 | - | 631,600 |
27.09.24 18:46:02 | - | 631,500 |
27.09.24 18:45:44 | - | 631,400 |
27.09.24 18:45:20 | - | 631,500 |
27.09.24 18:45:07 | - | 631,500 |
27.09.24 18:44:48 | - | 631,600 |
27.09.24 18:44:35 | - | 631,500 |
27.09.24 18:44:14 | - | 631,600 |