NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:51 | - | 633,300 |
27.09.24 18:57:47 | - | 633,200 |
27.09.24 18:57:45 | - | 633,200 |
27.09.24 18:57:43 | - | 633,200 |
27.09.24 18:57:40 | - | 633,200 |
27.09.24 18:57:38 | - | 633,200 |
27.09.24 18:57:14 | - | 633,200 |
27.09.24 18:57:13 | - | 633,100 |
27.09.24 18:57:11 | - | 633,100 |
27.09.24 18:57:01 | - | 633,100 |
27.09.24 18:57:00 | - | 633,100 |
27.09.24 18:56:59 | - | 633,100 |
27.09.24 18:56:58 | - | 633,100 |
27.09.24 18:56:56 | - | 633,100 |
27.09.24 18:56:55 | - | 633,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:54 | - | 633,000 |
27.09.24 18:56:51 | - | 633,000 |
27.09.24 18:56:50 | - | 633,000 |
27.09.24 18:56:41 | - | 633,100 |
27.09.24 18:56:21 | - | 633,000 |
27.09.24 18:56:04 | - | 633,000 |
27.09.24 18:56:02 | - | 633,000 |
27.09.24 18:55:56 | - | 633,000 |
27.09.24 18:55:55 | - | 632,900 |
27.09.24 18:55:51 | - | 632,900 |
27.09.24 18:55:38 | - | 632,800 |
27.09.24 18:55:34 | - | 632,800 |
27.09.24 18:55:33 | - | 632,400 |
27.09.24 18:55:32 | - | 632,400 |
27.09.24 18:55:18 | - | 632,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:13 | - | 632,200 |
27.09.24 18:55:13 | - | 632,300 |
27.09.24 18:54:41 | - | 632,200 |
27.09.24 18:54:40 | - | 632,200 |
27.09.24 18:54:16 | - | 632,200 |
27.09.24 18:53:35 | - | 632,200 |
27.09.24 18:53:33 | - | 632,300 |
27.09.24 18:53:16 | - | 632,200 |
27.09.24 18:53:14 | - | 632,100 |
27.09.24 18:53:07 | - | 632,100 |
27.09.24 18:53:01 | - | 632,000 |
27.09.24 18:52:56 | - | 632,200 |
27.09.24 18:52:53 | - | 632,200 |
27.09.24 18:52:49 | - | 632,300 |
27.09.24 18:52:34 | - | 632,300 |