NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | - | 633,100 |
27.09.24 19:08:46 | - | 633,400 |
27.09.24 19:08:18 | - | 633,400 |
27.09.24 19:08:16 | - | 633,400 |
27.09.24 19:07:56 | - | 633,500 |
27.09.24 19:07:37 | - | 633,500 |
27.09.24 19:07:01 | - | 633,400 |
27.09.24 19:06:57 | - | 633,700 |
27.09.24 19:06:15 | - | 633,500 |
27.09.24 19:06:08 | - | 633,400 |
27.09.24 19:06:03 | - | 633,300 |
27.09.24 19:05:54 | - | 633,400 |
27.09.24 19:05:53 | - | 633,600 |
27.09.24 19:05:51 | - | 633,700 |
27.09.24 19:05:36 | - | 633,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:35 | - | 634,000 |
27.09.24 19:05:33 | - | 633,900 |
27.09.24 19:05:28 | - | 634,000 |
27.09.24 19:05:05 | - | 634,200 |
27.09.24 19:05:02 | - | 634,100 |
27.09.24 19:04:27 | - | 634,300 |
27.09.24 19:04:25 | - | 634,200 |
27.09.24 19:03:49 | - | 634,100 |
27.09.24 19:03:35 | - | 634,000 |
27.09.24 19:02:17 | - | 634,100 |
27.09.24 19:02:16 | - | 634,200 |
27.09.24 19:02:10 | - | 634,100 |
27.09.24 19:00:28 | - | 634,000 |
27.09.24 19:00:27 | - | 633,900 |
27.09.24 19:00:22 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:08 | - | 633,900 |
27.09.24 19:00:06 | - | 633,600 |
27.09.24 19:00:05 | - | 633,200 |
27.09.24 19:00:01 | - | 633,200 |
27.09.24 18:59:59 | - | 633,200 |
27.09.24 18:59:44 | - | 633,300 |
27.09.24 18:59:43 | - | 633,400 |
27.09.24 18:59:31 | - | 633,300 |
27.09.24 18:58:59 | - | 633,200 |
27.09.24 18:58:56 | - | 633,300 |
27.09.24 18:58:18 | - | 633,200 |
27.09.24 18:58:15 | - | 633,200 |
27.09.24 18:58:13 | - | 633,200 |
27.09.24 18:58:09 | - | 633,400 |
27.09.24 18:57:58 | - | 633,300 |