NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:16 | - | 633,000 |
27.09.24 19:14:01 | - | 633,100 |
27.09.24 19:14:00 | - | 633,100 |
27.09.24 19:13:36 | - | 633,100 |
27.09.24 19:13:35 | - | 633,000 |
27.09.24 19:13:27 | - | 632,900 |
27.09.24 19:13:21 | - | 632,900 |
27.09.24 19:13:18 | - | 632,900 |
27.09.24 19:13:11 | - | 632,900 |
27.09.24 19:13:02 | - | 632,800 |
27.09.24 19:13:01 | - | 632,900 |
27.09.24 19:13:00 | - | 632,800 |
27.09.24 19:12:44 | - | 632,700 |
27.09.24 19:12:27 | - | 632,700 |
27.09.24 19:12:20 | - | 632,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:15 | - | 632,900 |
27.09.24 19:12:13 | - | 632,700 |
27.09.24 19:12:11 | - | 632,800 |
27.09.24 19:12:10 | - | 632,900 |
27.09.24 19:12:09 | - | 633,100 |
27.09.24 19:12:08 | - | 633,100 |
27.09.24 19:12:04 | - | 632,900 |
27.09.24 19:12:00 | - | 632,900 |
27.09.24 19:11:50 | - | 632,900 |
27.09.24 19:11:47 | - | 633,000 |
27.09.24 19:11:45 | - | 633,000 |
27.09.24 19:11:40 | - | 632,900 |
27.09.24 19:11:25 | - | 633,000 |
27.09.24 19:11:15 | - | 633,100 |
27.09.24 19:11:14 | - | 633,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:13 | - | 633,300 |
27.09.24 19:11:09 | - | 633,300 |
27.09.24 19:11:06 | - | 633,400 |
27.09.24 19:10:53 | - | 633,500 |
27.09.24 19:10:45 | - | 633,400 |
27.09.24 19:10:43 | - | 633,500 |
27.09.24 19:10:25 | - | 633,300 |
27.09.24 19:09:54 | - | 633,400 |
27.09.24 19:09:45 | - | 633,300 |
27.09.24 19:09:41 | - | 633,100 |
27.09.24 19:09:39 | - | 633,000 |
27.09.24 19:09:36 | - | 633,000 |
27.09.24 19:09:35 | - | 633,100 |
27.09.24 19:09:32 | - | 633,100 |
27.09.24 19:09:01 | - | 633,100 |