CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:59:36 | - | 24,005 |
25.11.24 20:59:25 | - | 23,995 |
25.11.24 20:59:22 | - | 24,000 |
25.11.24 20:59:20 | - | 23,990 |
25.11.24 20:59:19 | - | 23,985 |
25.11.24 20:59:18 | - | 23,995 |
25.11.24 20:59:17 | - | 24,000 |
25.11.24 20:59:06 | - | 24,005 |
25.11.24 20:59:02 | - | 24,010 |
25.11.24 20:58:59 | - | 24,005 |
25.11.24 20:58:52 | - | 24,010 |
25.11.24 20:58:50 | - | 24,005 |
25.11.24 20:58:40 | - | 24,010 |
25.11.24 20:58:05 | - | 24,005 |
25.11.24 20:58:03 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:57:56 | - | 24,005 |
25.11.24 20:57:33 | - | 24,010 |
25.11.24 20:57:09 | - | 24,015 |
25.11.24 20:57:06 | - | 24,010 |
25.11.24 20:56:40 | - | 24,015 |
25.11.24 20:56:14 | - | 24,020 |
25.11.24 20:55:33 | - | 24,010 |
25.11.24 20:55:32 | - | 24,015 |
25.11.24 20:55:27 | - | 24,005 |
25.11.24 20:55:23 | - | 24,000 |
25.11.24 20:55:19 | - | 24,005 |
25.11.24 20:52:43 | - | 24,000 |
25.11.24 20:51:59 | - | 24,010 |
25.11.24 20:51:56 | - | 24,015 |
25.11.24 20:50:55 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:50:43 | - | 24,005 |
25.11.24 20:50:35 | - | 24,000 |
25.11.24 20:49:54 | - | 23,990 |
25.11.24 20:49:50 | - | 23,985 |
25.11.24 20:49:49 | - | 23,990 |
25.11.24 20:48:32 | - | 23,985 |
25.11.24 20:48:02 | - | 23,995 |
25.11.24 20:45:42 | - | 24,000 |
25.11.24 20:44:51 | - | 23,995 |
25.11.24 20:43:52 | - | 23,985 |
25.11.24 20:42:04 | - | 23,995 |
25.11.24 20:40:58 | - | 23,990 |
25.11.24 20:40:51 | - | 23,995 |
25.11.24 20:40:48 | - | 23,990 |
25.11.24 20:40:27 | - | 23,995 |