CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:19 | - | 14,535 |
21.11.24 13:51:35 | - | 14,530 |
21.11.24 13:51:07 | - | 14,535 |
21.11.24 13:50:25 | - | 14,535 |
21.11.24 13:48:20 | - | 14,540 |
21.11.24 13:47:54 | - | 14,540 |
21.11.24 13:45:36 | - | 14,545 |
21.11.24 13:45:08 | - | 14,550 |
21.11.24 13:44:05 | - | 14,550 |
21.11.24 13:43:28 | - | 14,545 |
21.11.24 13:43:02 | - | 14,540 |
21.11.24 13:42:49 | - | 14,540 |
21.11.24 13:41:20 | - | 14,545 |
21.11.24 13:40:51 | - | 14,550 |
21.11.24 13:40:27 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:01 | - | 14,540 |
21.11.24 13:39:22 | - | 14,535 |
21.11.24 13:38:27 | - | 14,530 |
21.11.24 13:37:13 | - | 14,525 |
21.11.24 13:37:06 | - | 14,525 |
21.11.24 13:36:30 | - | 14,530 |
21.11.24 13:36:00 | - | 14,530 |
21.11.24 13:35:38 | - | 14,530 |
21.11.24 13:35:17 | - | 14,530 |
21.11.24 13:34:34 | - | 14,530 |
21.11.24 13:33:57 | - | 14,525 |
21.11.24 13:31:44 | - | 14,530 |
21.11.24 13:31:21 | - | 14,530 |
21.11.24 13:30:53 | - | 14,530 |
21.11.24 13:30:38 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:29:19 | - | 14,535 |
21.11.24 13:29:10 | - | 14,540 |
21.11.24 13:28:52 | - | 14,540 |
21.11.24 13:28:27 | - | 14,545 |
21.11.24 13:27:58 | - | 14,545 |
21.11.24 13:27:19 | - | 14,545 |
21.11.24 13:27:07 | - | 14,545 |
21.11.24 13:26:03 | - | 14,535 |
21.11.24 13:25:25 | - | 14,535 |
21.11.24 13:23:35 | - | 14,540 |
21.11.24 13:23:12 | - | 14,540 |
21.11.24 13:20:04 | - | 14,535 |
21.11.24 13:19:43 | - | 14,530 |
21.11.24 13:19:07 | - | 14,530 |
21.11.24 13:18:35 | - | 14,530 |