ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:08:26 | - | 13,376 |
27.11.24 13:08:22 | - | 13,376 |
27.11.24 13:08:19 | - | 13,376 |
27.11.24 13:08:18 | - | 13,376 |
27.11.24 13:08:17 | - | 13,376 |
27.11.24 13:08:15 | - | 13,376 |
27.11.24 13:08:14 | - | 13,378 |
27.11.24 13:08:11 | - | 13,378 |
27.11.24 13:08:09 | - | 13,378 |
27.11.24 13:08:07 | - | 13,378 |
27.11.24 13:08:06 | - | 13,376 |
27.11.24 13:08:05 | - | 13,378 |
27.11.24 13:08:04 | - | 13,378 |
27.11.24 13:08:03 | - | 13,378 |
27.11.24 13:07:58 | - | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:07:33 | - | 13,378 |
27.11.24 13:07:29 | - | 13,378 |
27.11.24 13:07:28 | - | 13,378 |
27.11.24 13:07:25 | - | 13,378 |
27.11.24 13:07:24 | - | 13,376 |
27.11.24 13:07:23 | - | 13,380 |
27.11.24 13:07:21 | - | 13,382 |
27.11.24 13:07:21 | - | 13,382 |
27.11.24 13:07:07 | - | 13,384 |
27.11.24 13:07:03 | - | 13,384 |
27.11.24 13:07:00 | - | 13,386 |
27.11.24 13:06:57 | - | 13,386 |
27.11.24 13:06:56 | - | 13,384 |
27.11.24 13:06:55 | - | 13,384 |
27.11.24 13:06:54 | - | 13,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:06:52 | - | 13,384 |
27.11.24 13:06:50 | - | 13,382 |
27.11.24 13:06:48 | - | 13,380 |
27.11.24 13:06:45 | - | 13,380 |
27.11.24 13:06:32 | - | 13,378 |
27.11.24 13:06:30 | - | 13,376 |
27.11.24 13:06:28 | - | 13,378 |
27.11.24 13:06:27 | - | 13,380 |
27.11.24 13:06:26 | - | 13,380 |
27.11.24 13:06:22 | - | 13,378 |
27.11.24 13:06:21 | - | 13,380 |
27.11.24 13:06:20 | - | 13,378 |
27.11.24 13:06:17 | - | 13,380 |
27.11.24 13:06:13 | - | 13,378 |
27.11.24 13:06:09 | - | 13,380 |