STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:07:06 | - | 23,755 |
27.11.24 10:07:03 | - | 23,755 |
27.11.24 10:07:02 | - | 23,750 |
27.11.24 10:07:00 | - | 23,745 |
27.11.24 10:06:56 | - | 23,755 |
27.11.24 10:06:48 | - | 23,745 |
27.11.24 10:06:38 | - | 23,755 |
27.11.24 10:06:37 | - | 23,750 |
27.11.24 10:06:25 | - | 23,745 |
27.11.24 10:06:22 | - | 23,755 |
27.11.24 10:06:21 | - | 23,755 |
27.11.24 10:06:13 | - | 23,755 |
27.11.24 10:06:12 | - | 23,750 |
27.11.24 10:06:04 | - | 23,745 |
27.11.24 10:05:55 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:05:54 | - | 23,745 |
27.11.24 10:05:53 | - | 23,755 |
27.11.24 10:05:34 | - | 23,755 |
27.11.24 10:05:29 | - | 23,765 |
27.11.24 10:05:17 | - | 23,765 |
27.11.24 10:05:11 | - | 23,755 |
27.11.24 10:05:06 | - | 23,765 |
27.11.24 10:05:03 | - | 23,765 |
27.11.24 10:05:02 | - | 23,775 |
27.11.24 10:05:01 | - | 23,760 |
27.11.24 10:04:59 | - | 23,755 |
27.11.24 10:04:56 | - | 23,755 |
27.11.24 10:04:46 | - | 23,745 |
27.11.24 10:04:43 | - | 23,755 |
27.11.24 10:04:42 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:34 | - | 23,765 |
27.11.24 10:04:30 | - | 23,765 |
27.11.24 10:04:29 | - | 23,760 |
27.11.24 10:04:17 | - | 23,755 |
27.11.24 10:04:16 | - | 23,750 |
27.11.24 10:04:15 | - | 23,745 |
27.11.24 10:03:49 | - | 23,755 |
27.11.24 10:03:47 | - | 23,765 |
27.11.24 10:03:46 | - | 23,765 |
27.11.24 10:03:44 | - | 23,765 |
27.11.24 10:03:41 | - | 23,765 |
27.11.24 10:03:37 | - | 23,765 |
27.11.24 10:03:27 | - | 23,755 |
27.11.24 10:03:26 | - | 23,760 |
27.11.24 10:03:21 | - | 23,755 |