YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:24 | - | 117,400 |
19.09.24 19:12:23 | - | 117,400 |
19.09.24 19:12:20 | - | 117,350 |
19.09.24 19:12:20 | - | 117,400 |
19.09.24 19:12:19 | - | 117,400 |
19.09.24 19:12:19 | - | 117,350 |
19.09.24 19:12:18 | - | 117,350 |
19.09.24 19:12:14 | - | 117,400 |
19.09.24 19:12:14 | - | 117,350 |
19.09.24 19:12:13 | - | 117,350 |
19.09.24 19:12:12 | - | 117,350 |
19.09.24 19:12:10 | - | 117,300 |
19.09.24 19:11:41 | - | 117,300 |
19.09.24 19:11:38 | - | 117,300 |
19.09.24 19:11:16 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:07 | - | 117,350 |
19.09.24 19:11:05 | - | 117,350 |
19.09.24 19:11:02 | - | 117,350 |
19.09.24 19:11:01 | - | 117,350 |
19.09.24 19:10:48 | - | 117,400 |
19.09.24 19:10:47 | - | 117,350 |
19.09.24 19:10:45 | - | 117,400 |
19.09.24 19:10:38 | - | 117,350 |
19.09.24 19:10:38 | - | 117,400 |
19.09.24 19:10:29 | - | 117,350 |
19.09.24 19:10:29 | - | 117,350 |
19.09.24 19:10:25 | - | 117,350 |
19.09.24 19:10:25 | - | 117,400 |
19.09.24 19:09:15 | - | 117,350 |
19.09.24 19:09:13 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:13 | - | 117,300 |
19.09.24 19:09:13 | - | 117,350 |
19.09.24 19:09:12 | - | 117,300 |
19.09.24 19:09:11 | - | 117,350 |
19.09.24 19:09:06 | - | 117,350 |
19.09.24 19:09:03 | - | 117,350 |
19.09.24 19:09:00 | - | 117,350 |
19.09.24 19:09:00 | - | 117,350 |
19.09.24 19:08:48 | - | 117,350 |
19.09.24 19:08:47 | - | 117,350 |
19.09.24 19:08:46 | - | 117,350 |
19.09.24 19:07:16 | - | 117,400 |
19.09.24 19:07:08 | - | 117,400 |
19.09.24 19:07:08 | - | 117,400 |
19.09.24 19:06:57 | - | 117,400 |