YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:54 | - | 117,500 |
19.09.24 19:44:53 | - | 117,500 |
19.09.24 19:44:49 | - | 117,550 |
19.09.24 19:44:21 | - | 117,500 |
19.09.24 19:43:58 | - | 117,500 |
19.09.24 19:43:56 | - | 117,500 |
19.09.24 19:43:52 | - | 117,500 |
19.09.24 19:43:45 | - | 117,500 |
19.09.24 19:43:32 | - | 117,500 |
19.09.24 19:43:27 | - | 117,500 |
19.09.24 19:43:23 | - | 117,550 |
19.09.24 19:43:16 | - | 117,500 |
19.09.24 19:43:02 | - | 117,550 |
19.09.24 19:42:30 | - | 117,550 |
19.09.24 19:42:19 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:15 | - | 117,550 |
19.09.24 19:42:04 | - | 117,600 |
19.09.24 19:41:10 | - | 117,550 |
19.09.24 19:40:37 | - | 117,600 |
19.09.24 19:40:32 | - | 117,650 |
19.09.24 19:40:31 | - | 117,650 |
19.09.24 19:40:20 | - | 117,600 |
19.09.24 19:40:18 | - | 117,650 |
19.09.24 19:39:33 | - | 117,600 |
19.09.24 19:39:32 | - | 117,600 |
19.09.24 19:38:58 | - | 117,600 |
19.09.24 19:38:42 | - | 117,600 |
19.09.24 19:38:01 | - | 117,650 |
19.09.24 19:37:55 | - | 117,600 |
19.09.24 19:37:35 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:34 | - | 117,650 |
19.09.24 19:37:32 | - | 117,650 |
19.09.24 19:37:16 | - | 117,650 |
19.09.24 19:37:11 | - | 117,650 |
19.09.24 19:37:01 | - | 117,650 |
19.09.24 19:36:57 | - | 117,600 |
19.09.24 19:36:56 | - | 117,650 |
19.09.24 19:36:39 | - | 117,600 |
19.09.24 19:36:36 | - | 117,600 |
19.09.24 19:36:22 | - | 117,600 |
19.09.24 19:36:19 | - | 117,600 |
19.09.24 19:36:18 | - | 117,600 |
19.09.24 19:36:08 | - | 117,600 |
19.09.24 19:36:04 | - | 117,600 |
19.09.24 19:35:58 | - | 117,550 |