YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:51 | - | 117,400 |
19.09.24 19:55:46 | - | 117,400 |
19.09.24 19:55:41 | - | 117,400 |
19.09.24 19:54:43 | - | 117,450 |
19.09.24 19:54:42 | - | 117,400 |
19.09.24 19:54:40 | - | 117,450 |
19.09.24 19:54:25 | - | 117,450 |
19.09.24 19:54:09 | - | 117,400 |
19.09.24 19:53:38 | - | 117,400 |
19.09.24 19:53:37 | - | 117,450 |
19.09.24 19:53:30 | - | 117,450 |
19.09.24 19:53:01 | - | 117,500 |
19.09.24 19:52:38 | - | 117,500 |
19.09.24 19:52:32 | - | 117,450 |
19.09.24 19:52:29 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:20 | - | 117,450 |
19.09.24 19:51:50 | - | 117,400 |
19.09.24 19:51:21 | - | 117,350 |
19.09.24 19:51:05 | - | 117,400 |
19.09.24 19:49:55 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:53 | - | 117,400 |
19.09.24 19:49:53 | - | 117,400 |
19.09.24 19:49:51 | - | 117,400 |
19.09.24 19:49:48 | - | 117,400 |
19.09.24 19:49:15 | - | 117,450 |
19.09.24 19:48:34 | - | 117,400 |
19.09.24 19:48:21 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:07 | - | 117,400 |
19.09.24 19:47:52 | - | 117,400 |
19.09.24 19:47:47 | - | 117,400 |
19.09.24 19:47:46 | - | 117,400 |
19.09.24 19:47:30 | - | 117,450 |
19.09.24 19:47:27 | - | 117,400 |
19.09.24 19:46:55 | - | 117,400 |
19.09.24 19:46:37 | - | 117,450 |
19.09.24 19:45:22 | - | 117,500 |
19.09.24 19:45:21 | - | 117,500 |
19.09.24 19:45:00 | - | 117,550 |
19.09.24 19:44:54 | - | 117,500 |
19.09.24 19:44:53 | - | 117,500 |
19.09.24 19:44:49 | - | 117,550 |
19.09.24 19:44:21 | - | 117,500 |