YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:38 | - | 117,400 |
19.09.24 19:10:29 | - | 117,350 |
19.09.24 19:10:29 | - | 117,350 |
19.09.24 19:10:25 | - | 117,350 |
19.09.24 19:10:25 | - | 117,400 |
19.09.24 19:09:15 | - | 117,350 |
19.09.24 19:09:13 | - | 117,300 |
19.09.24 19:09:13 | - | 117,300 |
19.09.24 19:09:13 | - | 117,350 |
19.09.24 19:09:12 | - | 117,300 |
19.09.24 19:09:11 | - | 117,350 |
19.09.24 19:09:06 | - | 117,350 |
19.09.24 19:09:03 | - | 117,350 |
19.09.24 19:09:00 | - | 117,350 |
19.09.24 19:09:00 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:48 | - | 117,350 |
19.09.24 19:08:47 | - | 117,350 |
19.09.24 19:08:46 | - | 117,350 |
19.09.24 19:07:16 | - | 117,400 |
19.09.24 19:07:08 | - | 117,400 |
19.09.24 19:07:08 | - | 117,400 |
19.09.24 19:06:57 | - | 117,400 |
19.09.24 19:06:54 | - | 117,400 |
19.09.24 19:06:53 | - | 117,400 |
19.09.24 19:06:46 | - | 117,350 |
19.09.24 19:06:46 | - | 117,350 |
19.09.24 19:06:43 | - | 117,350 |
19.09.24 19:06:39 | - | 117,400 |
19.09.24 19:06:37 | - | 117,400 |
19.09.24 19:06:35 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:30 | - | 117,400 |
19.09.24 19:06:28 | - | 117,350 |
19.09.24 19:06:22 | - | 117,350 |
19.09.24 19:05:53 | - | 117,400 |
19.09.24 19:05:21 | - | 117,350 |
19.09.24 19:05:21 | - | 117,300 |
19.09.24 19:05:18 | - | 117,350 |
19.09.24 19:05:17 | - | 117,350 |
19.09.24 19:04:49 | - | 117,300 |
19.09.24 19:04:48 | - | 117,300 |
19.09.24 19:04:40 | - | 117,400 |
19.09.24 19:04:07 | - | 117,350 |
19.09.24 19:04:07 | - | 117,400 |
19.09.24 19:04:05 | - | 117,350 |
19.09.24 19:04:05 | - | 117,400 |