YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:31 | - | 117,450 |
19.09.24 19:21:58 | - | 117,450 |
19.09.24 19:21:41 | - | 117,400 |
19.09.24 19:21:32 | - | 117,400 |
19.09.24 19:21:31 | - | 117,350 |
19.09.24 19:21:25 | - | 117,400 |
19.09.24 19:21:20 | - | 117,350 |
19.09.24 19:20:55 | - | 117,400 |
19.09.24 19:20:28 | - | 117,400 |
19.09.24 19:20:27 | - | 117,400 |
19.09.24 19:19:26 | - | 117,400 |
19.09.24 19:19:21 | - | 117,400 |
19.09.24 19:19:19 | - | 117,350 |
19.09.24 19:19:11 | - | 117,350 |
19.09.24 19:18:55 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:22 | - | 117,350 |
19.09.24 19:18:21 | - | 117,300 |
19.09.24 19:18:20 | - | 117,350 |
19.09.24 19:17:46 | - | 117,300 |
19.09.24 19:17:45 | - | 117,350 |
19.09.24 19:17:06 | - | 117,400 |
19.09.24 19:17:03 | - | 117,350 |
19.09.24 19:16:34 | - | 117,350 |
19.09.24 19:16:31 | - | 117,350 |
19.09.24 19:16:22 | - | 117,350 |
19.09.24 19:16:22 | - | 117,350 |
19.09.24 19:16:21 | - | 117,300 |
19.09.24 19:16:21 | - | 117,350 |
19.09.24 19:16:19 | - | 117,300 |
19.09.24 19:16:19 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | - | 117,300 |
19.09.24 19:16:17 | - | 117,350 |
19.09.24 19:16:16 | - | 117,350 |
19.09.24 19:16:15 | - | 117,300 |
19.09.24 19:16:08 | - | 117,350 |
19.09.24 19:16:04 | - | 117,350 |
19.09.24 19:16:03 | - | 117,300 |
19.09.24 19:15:59 | - | 117,350 |
19.09.24 19:15:40 | - | 117,300 |
19.09.24 19:15:40 | - | 117,300 |
19.09.24 19:15:38 | - | 117,300 |
19.09.24 19:15:35 | - | 117,300 |
19.09.24 19:15:31 | - | 117,300 |
19.09.24 19:15:28 | - | 117,300 |
19.09.24 19:15:02 | - | 117,300 |