YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:38 | - | 117,600 |
19.09.24 19:32:33 | - | 117,600 |
19.09.24 19:32:30 | - | 117,600 |
19.09.24 19:32:29 | - | 117,600 |
19.09.24 19:32:28 | - | 117,600 |
19.09.24 19:32:26 | - | 117,600 |
19.09.24 19:32:13 | - | 117,600 |
19.09.24 19:31:56 | - | 117,550 |
19.09.24 19:29:26 | - | 117,500 |
19.09.24 19:29:16 | - | 117,500 |
19.09.24 19:29:01 | - | 117,550 |
19.09.24 19:28:19 | - | 117,500 |
19.09.24 19:27:50 | - | 117,500 |
19.09.24 19:26:41 | - | 117,500 |
19.09.24 19:26:39 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:32 | - | 117,500 |
19.09.24 19:26:30 | - | 117,500 |
19.09.24 19:26:25 | - | 117,450 |
19.09.24 19:26:24 | - | 117,500 |
19.09.24 19:26:20 | - | 117,450 |
19.09.24 19:26:17 | - | 117,500 |
19.09.24 19:26:02 | - | 117,450 |
19.09.24 19:25:59 | - | 117,500 |
19.09.24 19:25:58 | - | 117,500 |
19.09.24 19:25:57 | - | 117,450 |
19.09.24 19:25:57 | - | 117,500 |
19.09.24 19:25:10 | - | 117,550 |
19.09.24 19:24:46 | - | 117,550 |
19.09.24 19:24:45 | - | 117,500 |
19.09.24 19:24:42 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:41 | - | 117,500 |
19.09.24 19:24:41 | - | 117,550 |
19.09.24 19:24:40 | - | 117,500 |
19.09.24 19:24:30 | - | 117,500 |
19.09.24 19:24:03 | - | 117,500 |
19.09.24 19:24:01 | - | 117,450 |
19.09.24 19:23:58 | - | 117,500 |
19.09.24 19:23:03 | - | 117,500 |
19.09.24 19:23:00 | - | 117,500 |
19.09.24 19:22:31 | - | 117,450 |
19.09.24 19:21:58 | - | 117,450 |
19.09.24 19:21:41 | - | 117,400 |
19.09.24 19:21:32 | - | 117,400 |
19.09.24 19:21:31 | - | 117,350 |
19.09.24 19:21:25 | - | 117,400 |