YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:50 | - | 117,050 |
19.09.24 18:07:47 | - | 117,000 |
19.09.24 18:07:43 | - | 117,050 |
19.09.24 18:07:34 | - | 117,000 |
19.09.24 18:07:22 | - | 117,050 |
19.09.24 18:07:21 | - | 117,000 |
19.09.24 18:06:16 | - | 117,050 |
19.09.24 18:06:13 | - | 117,050 |
19.09.24 18:06:13 | - | 117,050 |
19.09.24 18:06:00 | - | 117,050 |
19.09.24 18:05:57 | - | 117,050 |
19.09.24 18:05:52 | - | 117,050 |
19.09.24 18:05:49 | - | 117,050 |
19.09.24 18:05:44 | - | 117,050 |
19.09.24 18:05:41 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:45 | - | 117,000 |
19.09.24 18:03:55 | - | 117,050 |
19.09.24 18:03:52 | - | 117,000 |
19.09.24 18:03:50 | - | 117,000 |
19.09.24 18:02:17 | - | 117,000 |
19.09.24 18:01:36 | - | 116,950 |
19.09.24 18:01:30 | - | 116,950 |
19.09.24 18:01:16 | - | 116,950 |
19.09.24 18:00:36 | - | 116,900 |
19.09.24 18:00:10 | - | 116,900 |
19.09.24 18:00:08 | - | 116,900 |
19.09.24 18:00:04 | - | 116,900 |
19.09.24 17:59:51 | - | 116,850 |
19.09.24 17:59:46 | - | 116,900 |
19.09.24 17:59:44 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:43 | - | 116,850 |
19.09.24 17:59:38 | - | 116,850 |
19.09.24 17:59:02 | - | 116,800 |
19.09.24 17:59:01 | - | 116,800 |
19.09.24 17:58:40 | - | 116,850 |
19.09.24 17:58:36 | - | 116,900 |
19.09.24 17:58:34 | - | 116,850 |
19.09.24 17:58:26 | - | 116,900 |
19.09.24 17:58:25 | - | 116,900 |
19.09.24 17:58:24 | - | 116,900 |
19.09.24 17:58:22 | - | 116,900 |
19.09.24 17:57:52 | - | 116,900 |
19.09.24 17:57:39 | - | 116,900 |
19.09.24 17:57:32 | - | 116,900 |
19.09.24 17:57:17 | - | 116,900 |