YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:44 | - | 116,850 |
19.09.24 18:14:42 | - | 116,900 |
19.09.24 18:14:39 | - | 116,900 |
19.09.24 18:14:38 | - | 116,900 |
19.09.24 18:14:35 | - | 116,900 |
19.09.24 18:14:34 | - | 116,900 |
19.09.24 18:14:22 | - | 116,900 |
19.09.24 18:14:16 | - | 116,900 |
19.09.24 18:14:04 | - | 116,900 |
19.09.24 18:13:30 | - | 116,950 |
19.09.24 18:12:54 | - | 116,900 |
19.09.24 18:12:52 | - | 116,850 |
19.09.24 18:12:49 | - | 116,900 |
19.09.24 18:12:40 | - | 116,950 |
19.09.24 18:12:39 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:39 | - | 116,950 |
19.09.24 18:12:06 | - | 116,900 |
19.09.24 18:12:02 | - | 116,950 |
19.09.24 18:12:01 | - | 116,950 |
19.09.24 18:11:52 | - | 116,950 |
19.09.24 18:11:43 | - | 116,950 |
19.09.24 18:11:04 | - | 117,000 |
19.09.24 18:10:55 | - | 116,950 |
19.09.24 18:10:54 | - | 117,000 |
19.09.24 18:10:53 | - | 116,950 |
19.09.24 18:10:53 | - | 117,000 |
19.09.24 18:10:31 | - | 116,950 |
19.09.24 18:10:28 | - | 117,000 |
19.09.24 18:10:20 | - | 116,950 |
19.09.24 18:10:20 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:09 | - | 116,950 |
19.09.24 18:10:06 | - | 116,950 |
19.09.24 18:10:06 | - | 117,000 |
19.09.24 18:10:05 | - | 116,950 |
19.09.24 18:09:58 | - | 117,000 |
19.09.24 18:09:55 | - | 117,000 |
19.09.24 18:09:48 | - | 116,950 |
19.09.24 18:09:44 | - | 117,000 |
19.09.24 18:09:43 | - | 116,950 |
19.09.24 18:08:37 | - | 116,950 |
19.09.24 18:08:37 | - | 117,000 |
19.09.24 18:08:01 | - | 117,000 |
19.09.24 18:08:00 | - | 117,000 |
19.09.24 18:07:59 | - | 117,000 |
19.09.24 18:07:55 | - | 117,000 |