YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:00 | - | 116,900 |
19.09.24 18:46:39 | - | 116,900 |
19.09.24 18:46:37 | - | 116,950 |
19.09.24 18:46:32 | - | 116,900 |
19.09.24 18:46:31 | - | 116,900 |
19.09.24 18:46:30 | - | 116,900 |
19.09.24 18:46:23 | - | 116,950 |
19.09.24 18:46:22 | - | 116,900 |
19.09.24 18:46:20 | - | 116,950 |
19.09.24 18:45:47 | - | 116,900 |
19.09.24 18:45:45 | - | 116,950 |
19.09.24 18:45:45 | - | 116,900 |
19.09.24 18:45:43 | - | 116,950 |
19.09.24 18:45:41 | - | 116,900 |
19.09.24 18:45:40 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:34 | - | 116,900 |
19.09.24 18:45:29 | - | 116,950 |
19.09.24 18:45:23 | - | 116,950 |
19.09.24 18:45:20 | - | 116,900 |
19.09.24 18:45:01 | - | 116,950 |
19.09.24 18:44:26 | - | 116,950 |
19.09.24 18:44:19 | - | 116,950 |
19.09.24 18:44:16 | - | 116,900 |
19.09.24 18:43:31 | - | 116,950 |
19.09.24 18:43:22 | - | 117,000 |
19.09.24 18:43:20 | - | 117,000 |
19.09.24 18:43:19 | - | 117,000 |
19.09.24 18:43:18 | - | 117,000 |
19.09.24 18:43:17 | - | 117,000 |
19.09.24 18:43:16 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:15 | - | 117,000 |
19.09.24 18:43:13 | - | 116,950 |
19.09.24 18:42:56 | - | 117,000 |
19.09.24 18:42:55 | - | 116,950 |
19.09.24 18:42:47 | - | 117,000 |
19.09.24 18:42:12 | - | 117,050 |
19.09.24 18:42:08 | - | 117,050 |
19.09.24 18:41:51 | - | 117,050 |
19.09.24 18:41:50 | - | 117,100 |
19.09.24 18:41:21 | - | 117,100 |
19.09.24 18:41:20 | - | 117,100 |
19.09.24 18:40:58 | - | 117,100 |
19.09.24 18:40:57 | - | 117,150 |
19.09.24 18:40:50 | - | 117,150 |
19.09.24 18:40:47 | - | 117,200 |