YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:16 | - | 117,150 |
19.09.24 18:53:08 | - | 117,150 |
19.09.24 18:53:02 | - | 117,150 |
19.09.24 18:53:01 | - | 117,150 |
19.09.24 18:53:00 | - | 117,150 |
19.09.24 18:52:57 | - | 117,150 |
19.09.24 18:52:53 | - | 117,150 |
19.09.24 18:52:52 | - | 117,150 |
19.09.24 18:52:51 | - | 117,150 |
19.09.24 18:52:50 | - | 117,150 |
19.09.24 18:52:49 | - | 117,150 |
19.09.24 18:52:34 | - | 117,150 |
19.09.24 18:52:27 | - | 117,150 |
19.09.24 18:52:14 | - | 117,150 |
19.09.24 18:52:12 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:08 | - | 117,150 |
19.09.24 18:51:52 | - | 117,150 |
19.09.24 18:51:50 | - | 117,200 |
19.09.24 18:51:46 | - | 117,150 |
19.09.24 18:51:46 | - | 117,150 |
19.09.24 18:51:42 | - | 117,100 |
19.09.24 18:51:41 | - | 117,100 |
19.09.24 18:51:41 | - | 117,050 |
19.09.24 18:51:38 | - | 117,100 |
19.09.24 18:51:37 | - | 117,050 |
19.09.24 18:51:27 | - | 117,050 |
19.09.24 18:51:12 | - | 117,050 |
19.09.24 18:51:12 | - | 117,000 |
19.09.24 18:51:12 | - | 117,000 |
19.09.24 18:51:11 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:43 | - | 116,950 |
19.09.24 18:50:42 | - | 116,900 |
19.09.24 18:50:32 | - | 116,900 |
19.09.24 18:50:32 | - | 116,900 |
19.09.24 18:50:32 | - | 116,850 |
19.09.24 18:50:22 | - | 116,900 |
19.09.24 18:50:21 | - | 116,850 |
19.09.24 18:50:18 | - | 116,850 |
19.09.24 18:50:13 | - | 116,850 |
19.09.24 18:50:10 | - | 116,850 |
19.09.24 18:50:09 | - | 116,850 |
19.09.24 18:50:08 | - | 116,800 |
19.09.24 18:50:02 | - | 116,850 |
19.09.24 18:49:48 | - | 116,800 |
19.09.24 18:49:32 | - | 116,850 |