YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:30 | - | 117,400 |
19.09.24 19:06:28 | - | 117,350 |
19.09.24 19:06:22 | - | 117,350 |
19.09.24 19:05:53 | - | 117,400 |
19.09.24 19:05:21 | - | 117,350 |
19.09.24 19:05:21 | - | 117,300 |
19.09.24 19:05:18 | - | 117,350 |
19.09.24 19:05:17 | - | 117,350 |
19.09.24 19:04:49 | - | 117,300 |
19.09.24 19:04:48 | - | 117,300 |
19.09.24 19:04:40 | - | 117,400 |
19.09.24 19:04:07 | - | 117,350 |
19.09.24 19:04:07 | - | 117,400 |
19.09.24 19:04:05 | - | 117,350 |
19.09.24 19:04:05 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:04 | - | 117,350 |
19.09.24 19:04:03 | - | 117,350 |
19.09.24 19:03:36 | - | 117,350 |
19.09.24 19:03:34 | - | 117,350 |
19.09.24 19:03:28 | - | 117,350 |
19.09.24 19:03:26 | - | 117,300 |
19.09.24 19:03:25 | - | 117,350 |
19.09.24 19:03:24 | - | 117,300 |
19.09.24 19:02:53 | - | 117,300 |
19.09.24 19:02:45 | - | 117,250 |
19.09.24 19:02:44 | - | 117,250 |
19.09.24 19:02:42 | - | 117,250 |
19.09.24 19:02:39 | - | 117,250 |
19.09.24 19:02:39 | - | 117,200 |
19.09.24 19:02:38 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:36 | - | 117,200 |
19.09.24 19:01:52 | - | 117,150 |
19.09.24 19:01:37 | - | 117,150 |
19.09.24 19:01:36 | - | 117,100 |
19.09.24 19:01:32 | - | 117,100 |
19.09.24 19:01:20 | - | 117,150 |
19.09.24 19:01:16 | - | 117,200 |
19.09.24 19:00:27 | - | 117,150 |
19.09.24 19:00:22 | - | 117,150 |
19.09.24 19:00:00 | - | 117,150 |
19.09.24 18:59:35 | - | 117,150 |
19.09.24 18:58:57 | - | 117,150 |
19.09.24 18:58:56 | - | 117,100 |
19.09.24 18:58:46 | - | 117,100 |
19.09.24 18:58:31 | - | 117,100 |