YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:42 | - | 117,350 |
19.09.24 20:06:41 | - | 117,350 |
19.09.24 20:06:39 | - | 117,350 |
19.09.24 20:05:56 | - | 117,350 |
19.09.24 20:05:55 | - | 117,350 |
19.09.24 20:05:54 | - | 117,350 |
19.09.24 20:05:50 | - | 117,400 |
19.09.24 20:01:47 | - | 117,450 |
19.09.24 20:01:33 | - | 117,400 |
19.09.24 19:59:42 | - | 117,450 |
19.09.24 19:59:40 | - | 117,450 |
19.09.24 19:59:12 | - | 117,450 |
19.09.24 19:58:20 | - | 117,400 |
19.09.24 19:58:18 | - | 117,400 |
19.09.24 19:58:11 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:11 | - | 117,450 |
19.09.24 19:58:11 | - | 117,400 |
19.09.24 19:56:27 | - | 117,400 |
19.09.24 19:55:51 | - | 117,400 |
19.09.24 19:55:46 | - | 117,400 |
19.09.24 19:55:41 | - | 117,400 |
19.09.24 19:54:43 | - | 117,450 |
19.09.24 19:54:42 | - | 117,400 |
19.09.24 19:54:40 | - | 117,450 |
19.09.24 19:54:25 | - | 117,450 |
19.09.24 19:54:09 | - | 117,400 |
19.09.24 19:53:38 | - | 117,400 |
19.09.24 19:53:37 | - | 117,450 |
19.09.24 19:53:30 | - | 117,450 |
19.09.24 19:53:01 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:38 | - | 117,500 |
19.09.24 19:52:32 | - | 117,450 |
19.09.24 19:52:29 | - | 117,500 |
19.09.24 19:52:20 | - | 117,450 |
19.09.24 19:51:50 | - | 117,400 |
19.09.24 19:51:21 | - | 117,350 |
19.09.24 19:51:05 | - | 117,400 |
19.09.24 19:49:55 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:54 | - | 117,400 |
19.09.24 19:49:53 | - | 117,400 |
19.09.24 19:49:53 | - | 117,400 |
19.09.24 19:49:51 | - | 117,400 |
19.09.24 19:49:48 | - | 117,400 |