YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:43 | - | 117,200 |
19.09.24 20:18:37 | - | 117,250 |
19.09.24 20:18:06 | - | 117,200 |
19.09.24 20:17:48 | - | 117,200 |
19.09.24 20:16:16 | - | 117,150 |
19.09.24 20:15:53 | - | 117,200 |
19.09.24 20:15:51 | - | 117,250 |
19.09.24 20:15:48 | - | 117,250 |
19.09.24 20:15:28 | - | 117,300 |
19.09.24 20:15:18 | - | 117,250 |
19.09.24 20:14:59 | - | 117,300 |
19.09.24 20:14:58 | - | 117,250 |
19.09.24 20:14:50 | - | 117,300 |
19.09.24 20:14:50 | - | 117,250 |
19.09.24 20:14:42 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:39 | - | 117,200 |
19.09.24 20:13:35 | - | 117,150 |
19.09.24 20:13:15 | - | 117,150 |
19.09.24 20:10:15 | - | 117,150 |
19.09.24 20:10:08 | - | 117,200 |
19.09.24 20:10:01 | - | 117,200 |
19.09.24 20:10:01 | - | 117,200 |
19.09.24 20:09:30 | - | 117,200 |
19.09.24 20:09:27 | - | 117,200 |
19.09.24 20:09:26 | - | 117,200 |
19.09.24 20:09:24 | - | 117,200 |
19.09.24 20:09:23 | - | 117,200 |
19.09.24 20:09:14 | - | 117,200 |
19.09.24 20:09:10 | - | 117,250 |
19.09.24 20:09:10 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:08 | - | 117,150 |
19.09.24 20:08:41 | - | 117,250 |
19.09.24 20:08:41 | - | 117,250 |
19.09.24 20:08:39 | - | 117,250 |
19.09.24 20:08:38 | - | 117,250 |
19.09.24 20:08:37 | - | 117,250 |
19.09.24 20:08:35 | - | 117,250 |
19.09.24 20:08:32 | - | 117,250 |
19.09.24 20:08:32 | - | 117,250 |
19.09.24 20:08:29 | - | 117,250 |
19.09.24 20:08:23 | - | 117,250 |
19.09.24 20:08:17 | - | 117,300 |
19.09.24 20:08:15 | - | 117,250 |
19.09.24 20:08:12 | - | 117,250 |
19.09.24 20:08:12 | - | 117,250 |