YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:32 | - | 117,000 |
19.09.24 20:36:26 | - | 117,000 |
19.09.24 20:36:17 | - | 117,000 |
19.09.24 20:34:59 | - | 116,950 |
19.09.24 20:34:48 | - | 116,950 |
19.09.24 20:34:30 | - | 116,900 |
19.09.24 20:31:06 | - | 116,950 |
19.09.24 20:30:44 | - | 116,900 |
19.09.24 20:30:41 | - | 116,950 |
19.09.24 20:30:38 | - | 116,900 |
19.09.24 20:30:04 | - | 116,900 |
19.09.24 20:30:01 | - | 116,950 |
19.09.24 20:27:20 | - | 116,900 |
19.09.24 20:27:05 | - | 116,850 |
19.09.24 20:27:01 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:58 | - | 116,900 |
19.09.24 20:26:56 | - | 116,900 |
19.09.24 20:26:56 | - | 116,900 |
19.09.24 20:26:38 | - | 116,950 |
19.09.24 20:26:21 | - | 117,000 |
19.09.24 20:25:58 | - | 117,000 |
19.09.24 20:25:53 | - | 116,950 |
19.09.24 20:25:04 | - | 117,000 |
19.09.24 20:23:44 | - | 117,050 |
19.09.24 20:23:30 | - | 117,150 |
19.09.24 20:23:24 | - | 117,100 |
19.09.24 20:23:12 | - | 117,150 |
19.09.24 20:23:10 | - | 117,100 |
19.09.24 20:23:08 | - | 117,100 |
19.09.24 20:23:06 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:05 | - | 117,100 |
19.09.24 20:23:05 | - | 117,100 |
19.09.24 20:23:01 | - | 117,100 |
19.09.24 20:22:50 | - | 117,100 |
19.09.24 20:22:38 | - | 117,100 |
19.09.24 20:21:26 | - | 117,150 |
19.09.24 20:21:13 | - | 117,200 |
19.09.24 20:21:11 | - | 117,200 |
19.09.24 20:21:08 | - | 117,200 |
19.09.24 20:21:03 | - | 117,200 |
19.09.24 20:21:02 | - | 117,200 |
19.09.24 20:20:41 | - | 117,250 |
19.09.24 20:19:08 | - | 117,200 |
19.09.24 20:18:45 | - | 117,200 |
19.09.24 20:18:43 | - | 117,250 |