BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:35:34 | - | 4,424 |
28.11.24 09:35:33 | - | 4,423 |
28.11.24 09:35:32 | - | 4,423 |
28.11.24 09:35:31 | - | 4,421 |
28.11.24 09:35:30 | - | 4,421 |
28.11.24 09:35:29 | - | 4,419 |
28.11.24 09:35:28 | - | 4,420 |
28.11.24 09:35:26 | - | 4,419 |
28.11.24 09:35:25 | - | 4,418 |
28.11.24 09:35:24 | - | 4,419 |
28.11.24 09:35:17 | - | 4,419 |
28.11.24 09:35:16 | - | 4,418 |
28.11.24 09:35:15 | - | 4,418 |
28.11.24 09:35:14 | - | 4,418 |
28.11.24 09:35:13 | - | 4,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:35:10 | - | 4,420 |
28.11.24 09:35:03 | - | 4,420 |
28.11.24 09:35:01 | - | 4,421 |
28.11.24 09:34:54 | - | 4,421 |
28.11.24 09:34:53 | - | 4,422 |
28.11.24 09:34:49 | - | 4,421 |
28.11.24 09:34:48 | - | 4,421 |
28.11.24 09:34:45 | - | 4,422 |
28.11.24 09:34:44 | - | 4,423 |
28.11.24 09:34:42 | - | 4,425 |
28.11.24 09:34:39 | - | 4,425 |
28.11.24 09:34:35 | - | 4,425 |
28.11.24 09:34:34 | - | 4,424 |
28.11.24 09:34:33 | - | 4,425 |
28.11.24 09:34:26 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:34:23 | - | 4,427 |
28.11.24 09:34:22 | - | 4,426 |
28.11.24 09:34:20 | - | 4,428 |
28.11.24 09:34:15 | - | 4,427 |
28.11.24 09:34:10 | - | 4,426 |
28.11.24 09:34:08 | - | 4,426 |
28.11.24 09:34:03 | - | 4,426 |
28.11.24 09:34:01 | - | 4,426 |
28.11.24 09:34:00 | - | 4,426 |
28.11.24 09:33:58 | - | 4,426 |
28.11.24 09:33:57 | - | 4,426 |
28.11.24 09:33:56 | - | 4,426 |
28.11.24 09:33:55 | - | 4,425 |
28.11.24 09:33:49 | - | 4,425 |
28.11.24 09:33:47 | - | 4,425 |