Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:50 | 2 | 9,598 |
20.09.24 10:53:50 | 9 | 9,598 |
20.09.24 10:53:50 | 17 | 9,598 |
20.09.24 10:53:48 | 60 | 9,600 |
20.09.24 10:53:48 | 20 | 9,600 |
20.09.24 10:52:57 | 464 | 9,604 |
20.09.24 10:52:57 | 60 | 9,604 |
20.09.24 10:52:36 | 300 | 9,602 |
20.09.24 10:52:35 | 107 | 9,606 |
20.09.24 10:52:35 | 157 | 9,606 |
20.09.24 10:52:35 | 20 | 9,606 |
20.09.24 10:52:28 | 60 | 9,606 |
20.09.24 10:52:28 | 421 | 9,606 |
20.09.24 10:52:28 | 491 | 9,606 |
20.09.24 10:52:13 | 60 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:13 | 313 | 9,604 |
20.09.24 10:52:01 | 4 | 9,600 |
20.09.24 10:51:59 | 34 | 9,602 |
20.09.24 10:51:59 | 153 | 9,602 |
20.09.24 10:51:59 | 579 | 9,602 |
20.09.24 10:51:03 | 33 | 9,604 |
20.09.24 10:51:02 | 386 | 9,602 |
20.09.24 10:50:44 | 483 | 9,598 |
20.09.24 10:50:42 | 84 | 9,598 |
20.09.24 10:50:42 | 549 | 9,598 |
20.09.24 10:50:42 | 84 | 9,598 |
20.09.24 10:50:42 | 111 | 9,596 |
20.09.24 10:50:42 | 110 | 9,592 |
20.09.24 10:50:42 | 673 | 9,596 |
20.09.24 10:50:42 | 590 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:42 | 50 | 9,592 |
20.09.24 10:50:42 | 60 | 9,592 |
20.09.24 10:49:46 | 530 | 9,586 |
20.09.24 10:49:45 | 336 | 9,588 |
20.09.24 10:49:45 | 320 | 9,588 |
20.09.24 10:49:45 | 60 | 9,588 |
20.09.24 10:49:30 | 252 | 9,582 |
20.09.24 10:49:30 | 6 | 9,582 |
20.09.24 10:49:30 | 37 | 9,584 |
20.09.24 10:49:25 | 3 | 9,586 |
20.09.24 10:49:23 | 142 | 9,594 |
20.09.24 10:49:23 | 858 | 9,594 |
20.09.24 10:49:23 | 15 | 9,594 |
20.09.24 10:49:23 | 1,00 Tsd. | 9,594 |
20.09.24 10:48:02 | 334 | 9,598 |