Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:34 | 1,20 Tsd. | 9,632 |
20.09.24 11:15:34 | 454 | 9,632 |
20.09.24 11:15:24 | 598 | 9,632 |
20.09.24 11:15:24 | 1,05 Tsd. | 9,630 |
20.09.24 11:15:14 | 2 | 9,628 |
20.09.24 11:14:08 | 49 | 9,630 |
20.09.24 11:14:08 | 44 | 9,630 |
20.09.24 11:14:02 | 252 | 9,638 |
20.09.24 11:13:55 | 274 | 9,636 |
20.09.24 11:13:55 | 26 | 9,636 |
20.09.24 11:12:28 | 341 | 9,620 |
20.09.24 11:12:28 | 850 | 9,620 |
20.09.24 11:12:28 | 459 | 9,620 |
20.09.24 11:12:25 | 109 | 9,620 |
20.09.24 11:12:25 | 50 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:25 | 281 | 9,620 |
20.09.24 11:12:25 | 292 | 9,618 |
20.09.24 11:12:25 | 177 | 9,618 |
20.09.24 11:12:25 | 123 | 9,618 |
20.09.24 11:12:25 | 300 | 9,618 |
20.09.24 11:12:18 | 482 | 9,616 |
20.09.24 11:12:18 | 616 | 9,614 |
20.09.24 11:12:18 | 552 | 9,614 |
20.09.24 11:12:08 | 500 | 9,614 |
20.09.24 11:12:00 | 37 | 9,612 |
20.09.24 11:12:00 | 327 | 9,612 |
20.09.24 11:12:00 | 99 | 9,612 |
20.09.24 11:12:00 | 1,04 Tsd. | 9,612 |
20.09.24 11:12:00 | 60 | 9,612 |
20.09.24 11:11:36 | 100 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:04 | 387 | 9,608 |
20.09.24 11:10:04 | 60 | 9,608 |
20.09.24 11:10:04 | 371 | 9,606 |
20.09.24 11:10:04 | 29 | 9,606 |
20.09.24 11:10:04 | 67 | 9,600 |
20.09.24 11:10:04 | 6 | 9,600 |
20.09.24 11:10:04 | 9 | 9,600 |
20.09.24 11:08:54 | 10 | 9,610 |
20.09.24 11:08:54 | 100 | 9,610 |
20.09.24 11:07:20 | 60 | 9,578 |
20.09.24 11:07:20 | 206 | 9,578 |
20.09.24 11:07:20 | 451 | 9,578 |
20.09.24 11:07:04 | 60 | 9,576 |
20.09.24 11:06:27 | 400 | 9,568 |
20.09.24 11:06:27 | 75 | 9,566 |