Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:35 | 651 | 9,612 |
20.09.24 11:40:28 | 433 | 9,614 |
20.09.24 11:40:28 | 452 | 9,612 |
20.09.24 11:40:28 | 453 | 9,610 |
20.09.24 11:40:22 | 280 | 9,602 |
20.09.24 11:40:22 | 618 | 9,604 |
20.09.24 11:40:22 | 1,05 Tsd. | 9,606 |
20.09.24 11:37:52 | 158 | 9,600 |
20.09.24 11:37:52 | 219 | 9,602 |
20.09.24 11:34:59 | 142 | 9,600 |
20.09.24 11:34:59 | 23 | 9,602 |
20.09.24 11:34:58 | 186 | 9,604 |
20.09.24 11:34:58 | 521 | 9,604 |
20.09.24 11:33:51 | 83 | 9,610 |
20.09.24 11:33:51 | 472 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:51 | 60 | 9,608 |
20.09.24 11:33:14 | 75 | 9,602 |
20.09.24 11:33:14 | 23 | 9,604 |
20.09.24 11:33:14 | 428 | 9,604 |
20.09.24 11:33:14 | 15 | 9,604 |
20.09.24 11:32:46 | 6 | 9,608 |
20.09.24 11:32:14 | 300 | 9,610 |
20.09.24 11:32:14 | 69 | 9,610 |
20.09.24 11:32:14 | 6 | 9,610 |
20.09.24 11:31:51 | 49 | 9,612 |
20.09.24 11:31:51 | 119 | 9,612 |
20.09.24 11:30:06 | 66 | 9,612 |
20.09.24 11:30:06 | 133 | 9,614 |
20.09.24 11:30:06 | 85 | 9,614 |
20.09.24 11:30:06 | 41 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:06 | 107 | 9,618 |
20.09.24 11:30:06 | 123 | 9,618 |
20.09.24 11:30:00 | 539 | 9,626 |
20.09.24 11:30:00 | 452 | 9,620 |
20.09.24 11:30:00 | 418 | 9,620 |
20.09.24 11:30:00 | 248 | 9,620 |
20.09.24 11:30:00 | 2 | 9,620 |
20.09.24 11:27:57 | 20 | 9,614 |
20.09.24 11:27:57 | 689 | 9,614 |
20.09.24 11:25:57 | 102 | 9,600 |
20.09.24 11:25:57 | 579 | 9,600 |
20.09.24 11:25:57 | 75 | 9,600 |
20.09.24 11:25:34 | 107 | 9,606 |
20.09.24 11:25:32 | 85 | 9,612 |
20.09.24 11:25:32 | 147 | 9,612 |