Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:15 | 156 | 9,606 |
20.09.24 11:50:15 | 1 | 9,606 |
20.09.24 11:50:14 | 52 | 9,616 |
20.09.24 11:50:14 | 44 | 9,616 |
20.09.24 11:50:14 | 52 | 9,616 |
20.09.24 11:50:14 | 14 | 9,614 |
20.09.24 11:50:14 | 37 | 9,610 |
20.09.24 11:50:14 | 101 | 9,610 |
20.09.24 11:50:14 | 113 | 9,610 |
20.09.24 11:50:14 | 30 | 9,610 |
20.09.24 11:50:14 | 42 | 9,610 |
20.09.24 11:50:14 | 31 | 9,610 |
20.09.24 11:50:14 | 39 | 9,610 |
20.09.24 11:50:14 | 32 | 9,610 |
20.09.24 11:50:13 | 218 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:13 | 21 | 9,606 |
20.09.24 11:50:13 | 30 | 9,606 |
20.09.24 11:50:13 | 60 | 9,606 |
20.09.24 11:50:13 | 363 | 9,606 |
20.09.24 11:50:13 | 31 | 9,606 |
20.09.24 11:50:13 | 12 | 9,608 |
20.09.24 11:50:13 | 1 | 9,608 |
20.09.24 11:50:13 | 420 | 9,608 |
20.09.24 11:50:13 | 31 | 9,608 |
20.09.24 11:50:00 | 213 | 9,616 |
20.09.24 11:50:00 | 1 | 9,616 |
20.09.24 11:50:00 | 25 | 9,616 |
20.09.24 11:50:00 | 55 | 9,616 |
20.09.24 11:50:00 | 4 | 9,616 |
20.09.24 11:49:59 | 49 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 37 | 9,616 |
20.09.24 11:49:59 | 12 | 9,616 |
20.09.24 11:49:59 | 23 | 9,616 |
20.09.24 11:49:59 | 54 | 9,616 |
20.09.24 11:49:59 | 13 | 9,608 |
20.09.24 11:49:59 | 100 | 9,608 |
20.09.24 11:49:59 | 138 | 9,608 |
20.09.24 11:49:59 | 6 | 9,608 |
20.09.24 11:49:59 | 30 | 9,608 |
20.09.24 11:49:59 | 49 | 9,608 |
20.09.24 11:49:59 | 51 | 9,608 |
20.09.24 11:49:59 | 38 | 9,608 |
20.09.24 11:49:58 | 31 | 9,602 |
20.09.24 11:49:58 | 31 | 9,602 |
20.09.24 11:49:45 | 60 | 9,606 |