Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | 30 | 9,594 |
20.09.24 11:53:15 | 1 | 9,594 |
20.09.24 11:53:14 | 45 | 9,594 |
20.09.24 11:53:14 | 42 | 9,594 |
20.09.24 11:53:14 | 110 | 9,590 |
20.09.24 11:53:14 | 1 | 9,590 |
20.09.24 11:53:14 | 453 | 9,590 |
20.09.24 11:53:14 | 38 | 9,590 |
20.09.24 11:53:14 | 4 | 9,588 |
20.09.24 11:53:14 | 45 | 9,588 |
20.09.24 11:53:14 | 37 | 9,588 |
20.09.24 11:53:14 | 40 | 9,588 |
20.09.24 11:53:14 | 52 | 9,588 |
20.09.24 11:53:14 | 138 | 9,586 |
20.09.24 11:53:14 | 113 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 39 | 9,586 |
20.09.24 11:53:14 | 40 | 9,586 |
20.09.24 11:53:13 | 31 | 9,584 |
20.09.24 11:53:13 | 31 | 9,584 |
20.09.24 11:53:09 | 333 | 9,588 |
20.09.24 11:53:05 | 316 | 9,586 |
20.09.24 11:53:05 | 200 | 9,586 |
20.09.24 11:53:05 | 107 | 9,586 |
20.09.24 11:53:03 | 200 | 9,588 |
20.09.24 11:53:03 | 200 | 9,592 |
20.09.24 11:53:03 | 1 | 9,592 |
20.09.24 11:53:03 | 107 | 9,592 |
20.09.24 11:53:03 | 29 | 9,592 |
20.09.24 11:53:03 | 77 | 9,594 |
20.09.24 11:53:02 | 565 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:02 | 77 | 9,596 |
20.09.24 11:53:02 | 200 | 9,596 |
20.09.24 11:53:02 | 60 | 9,596 |
20.09.24 11:53:02 | 82 | 9,596 |
20.09.24 11:53:02 | 79 | 9,596 |
20.09.24 11:53:02 | 22 | 9,596 |
20.09.24 11:52:59 | 40 | 9,602 |
20.09.24 11:52:59 | 41 | 9,602 |
20.09.24 11:52:59 | 31 | 9,602 |
20.09.24 11:52:59 | 224 | 9,600 |
20.09.24 11:52:59 | 20 | 9,600 |
20.09.24 11:52:59 | 52 | 9,600 |
20.09.24 11:52:59 | 55 | 9,600 |
20.09.24 11:52:59 | 11 | 9,600 |
20.09.24 11:52:59 | 23 | 9,600 |